{"fund_details":{"scheme_code":140694,"scheme_name":"HDFC FMP 1170D February 2017 (1) - Direct Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1C24","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-13","nav":12.8951,"day_change_pct":0.0047},{"nav_date":"2020-05-12","nav":12.8945,"day_change_pct":0.0062},{"nav_date":"2020-05-11","nav":12.8937,"day_change_pct":0.0279},{"nav_date":"2020-05-08","nav":12.8901,"day_change_pct":0.0202},{"nav_date":"2020-05-06","nav":12.8875,"day_change_pct":0.0101},{"nav_date":"2020-05-05","nav":12.8862,"day_change_pct":0.0093},{"nav_date":"2020-05-04","nav":12.885,"day_change_pct":0.0419},{"nav_date":"2020-04-30","nav":12.8796,"day_change_pct":0.0109},{"nav_date":"2020-04-29","nav":12.8782,"day_change_pct":0.0093},{"nav_date":"2020-04-28","nav":12.877,"day_change_pct":0.0109},{"nav_date":"2020-04-27","nav":12.8756,"day_change_pct":0.0365},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.8709,"day_change_pct":0.0109},{"nav_date":"2020-04-22","nav":12.8695,"day_change_pct":0.0124},{"nav_date":"2020-04-21","nav":12.8679,"day_change_pct":0.0233},{"nav_date":"2020-04-20","nav":12.8649,"day_change_pct":0.0521},{"nav_date":"2020-04-17","nav":12.8582,"day_change_pct":0.0179},{"nav_date":"2020-04-16","nav":12.8559,"day_change_pct":0.0179},{"nav_date":"2020-04-15","nav":12.8536,"day_change_pct":0.0374},{"nav_date":"2020-04-13","nav":12.8488,"day_change_pct":0.0748},{"nav_date":"2020-04-09","nav":12.8392,"day_change_pct":0.0179},{"nav_date":"2020-04-08","nav":12.8369,"day_change_pct":0.0179},{"nav_date":"2020-04-07","nav":12.8346,"day_change_pct":0.0741},{"nav_date":"2020-04-03","nav":12.8251,"day_change_pct":0.0648},{"nav_date":"2020-03-31","nav":12.8168,"day_change_pct":0.0304},{"nav_date":"2020-03-30","nav":12.8129,"day_change_pct":0.0672},{"nav_date":"2020-03-27","nav":12.8043,"day_change_pct":0.1549},{"nav_date":"2020-03-26","nav":12.7845,"day_change_pct":0.0579},{"nav_date":"2020-03-24","nav":12.7771,"day_change_pct":-0.0164},{"nav_date":"2020-03-23","nav":12.7792,"day_change_pct":0.0297},{"nav_date":"2020-03-20","nav":12.7754,"day_change_pct":0.0211},{"nav_date":"2020-03-19","nav":12.7727,"day_change_pct":-0.0587},{"nav_date":"2020-03-18","nav":12.7802,"day_change_pct":0.0086},{"nav_date":"2020-03-17","nav":12.7791,"day_change_pct":0.0196},{"nav_date":"2020-03-16","nav":12.7766,"day_change_pct":0.0525},{"nav_date":"2020-03-13","nav":12.7699,"day_change_pct":0.0},{"nav_date":"2020-03-12","nav":12.7699,"day_change_pct":0.0141},{"nav_date":"2020-03-11","nav":12.7681,"day_change_pct":0.0384},{"nav_date":"2020-03-09","nav":12.7632,"day_change_pct":0.0627},{"nav_date":"2020-03-06","nav":12.7552,"day_change_pct":0.022},{"nav_date":"2020-03-05","nav":12.7524,"day_change_pct":0.0212},{"nav_date":"2020-03-04","nav":12.7497,"day_change_pct":0.0463},{"nav_date":"2020-03-03","nav":12.7438,"day_change_pct":0.0251},{"nav_date":"2020-03-02","nav":12.7406,"day_change_pct":0.0613},{"nav_date":"2020-02-28","nav":12.7328,"day_change_pct":0.0204},{"nav_date":"2020-02-27","nav":12.7302,"day_change_pct":0.0016},{"nav_date":"2020-02-26","nav":12.73,"day_change_pct":0.0008},{"nav_date":"2020-02-25","nav":12.7299,"day_change_pct":0.0181},{"nav_date":"2020-02-24","nav":12.7276,"day_change_pct":0.0794},{"nav_date":"2020-02-20","nav":12.7175,"day_change_pct":0.0362},{"nav_date":"2020-02-18","nav":12.7129,"day_change_pct":0.0189},{"nav_date":"2020-02-17","nav":12.7105,"day_change_pct":0.0598},{"nav_date":"2020-02-14","nav":12.7029,"day_change_pct":0.022},{"nav_date":"2020-02-13","nav":12.7001,"day_change_pct":0.0197},{"nav_date":"2020-02-12","nav":12.6976,"day_change_pct":0.0197},{"nav_date":"2020-02-11","nav":12.6951,"day_change_pct":0.0307},{"nav_date":"2020-02-10","nav":12.6912,"day_change_pct":0.0583},{"nav_date":"2020-02-07","nav":12.6838,"day_change_pct":0.0213},{"nav_date":"2020-02-06","nav":12.6811,"day_change_pct":0.0221},{"nav_date":"2020-02-05","nav":12.6783,"day_change_pct":0.026},{"nav_date":"2020-02-04","nav":12.675,"day_change_pct":0.0181},{"nav_date":"2020-02-03","nav":12.6727,"day_change_pct":0.0766},{"nav_date":"2020-01-31","nav":12.663,"day_change_pct":0.0182},{"nav_date":"2020-01-30","nav":12.6607,"day_change_pct":0.0292},{"nav_date":"2020-01-29","nav":12.657,"day_change_pct":0.0245},{"nav_date":"2020-01-28","nav":12.6539,"day_change_pct":0.019},{"nav_date":"2020-01-27","nav":12.6515,"day_change_pct":0.0649},{"nav_date":"2020-01-24","nav":12.6433,"day_change_pct":0.0206},{"nav_date":"2020-01-23","nav":12.6407,"day_change_pct":0.0317},{"nav_date":"2020-01-22","nav":12.6367,"day_change_pct":0.015},{"nav_date":"2020-01-21","nav":12.6348,"day_change_pct":0.0206},{"nav_date":"2020-01-20","nav":12.6322,"day_change_pct":0.0681},{"nav_date":"2020-01-17","nav":12.6236,"day_change_pct":0.0317},{"nav_date":"2020-01-16","nav":12.6196,"day_change_pct":0.0143},{"nav_date":"2020-01-15","nav":12.6178,"day_change_pct":0.0143},{"nav_date":"2020-01-14","nav":12.616,"day_change_pct":0.0151},{"nav_date":"2020-01-13","nav":12.6141,"day_change_pct":0.0619},{"nav_date":"2020-01-10","nav":12.6063,"day_change_pct":0.019},{"nav_date":"2020-01-09","nav":12.6039,"day_change_pct":0.0365},{"nav_date":"2020-01-08","nav":12.5993,"day_change_pct":0.0333},{"nav_date":"2020-01-07","nav":12.5951,"day_change_pct":0.0246},{"nav_date":"2020-01-06","nav":12.592,"day_change_pct":0.058},{"nav_date":"2020-01-03","nav":12.5847,"day_change_pct":0.0215},{"nav_date":"2020-01-02","nav":12.582,"day_change_pct":0.0493},{"nav_date":"2020-01-01","nav":12.5758,"day_change_pct":0.0334},{"nav_date":"2019-12-31","nav":12.5716,"day_change_pct":0.0207},{"nav_date":"2019-12-30","nav":12.569,"day_change_pct":0.0629},{"nav_date":"2019-12-27","nav":12.5611,"day_change_pct":0.0223},{"nav_date":"2019-12-26","nav":12.5583,"day_change_pct":0.1124},{"nav_date":"2019-12-20","nav":12.5442,"day_change_pct":0.0136},{"nav_date":"2019-12-19","nav":12.5425,"day_change_pct":0.0247},{"nav_date":"2019-12-18","nav":12.5394,"day_change_pct":0.0351},{"nav_date":"2019-12-17","nav":12.535,"day_change_pct":0.0239},{"nav_date":"2019-12-16","nav":12.532,"day_change_pct":0.0639},{"nav_date":"2019-12-13","nav":12.524,"day_change_pct":0.0208},{"nav_date":"2019-12-12","nav":12.5214,"day_change_pct":0.0208},{"nav_date":"2019-12-11","nav":12.5188,"day_change_pct":0.0304},{"nav_date":"2019-12-10","nav":12.515,"day_change_pct":0.0304},{"nav_date":"2019-12-09","nav":12.5112,"day_change_pct":0.052},{"nav_date":"2019-12-06","nav":12.5047,"day_change_pct":0.0248},{"nav_date":"2019-12-05","nav":12.5016,"day_change_pct":-0.0208},{"nav_date":"2019-12-04","nav":12.5042,"day_change_pct":0.0216},{"nav_date":"2019-12-03","nav":12.5015,"day_change_pct":0.0224},{"nav_date":"2019-12-02","nav":12.4987,"day_change_pct":0.0448},{"nav_date":"2019-11-29","nav":12.4931,"day_change_pct":0.0224},{"nav_date":"2019-11-28","nav":12.4903,"day_change_pct":0.0232},{"nav_date":"2019-11-27","nav":12.4874,"day_change_pct":0.0312},{"nav_date":"2019-11-26","nav":12.4835,"day_change_pct":0.4304},{"nav_date":"2019-11-25","nav":12.43,"day_change_pct":0.0717},{"nav_date":"2019-11-22","nav":12.4211,"day_change_pct":0.029},{"nav_date":"2019-11-21","nav":12.4175,"day_change_pct":0.0282},{"nav_date":"2019-11-20","nav":12.414,"day_change_pct":0.0218},{"nav_date":"2019-11-19","nav":12.4113,"day_change_pct":0.0419},{"nav_date":"2019-11-18","nav":12.4061,"day_change_pct":0.0678},{"nav_date":"2019-11-15","nav":12.3977,"day_change_pct":0.0412},{"nav_date":"2019-11-14","nav":12.3926,"day_change_pct":0.0266},{"nav_date":"2019-11-13","nav":12.3893,"day_change_pct":0.0509},{"nav_date":"2019-11-11","nav":12.383,"day_change_pct":0.0178},{"nav_date":"2019-11-08","nav":12.3808,"day_change_pct":0.021},{"nav_date":"2019-11-07","nav":12.3782,"day_change_pct":0.0024},{"nav_date":"2019-11-06","nav":12.3779,"day_change_pct":-0.0129},{"nav_date":"2019-11-05","nav":12.3795,"day_change_pct":0.0291},{"nav_date":"2019-11-04","nav":12.3759,"day_change_pct":0.0647},{"nav_date":"2019-11-01","nav":12.3679,"day_change_pct":0.0372},{"nav_date":"2019-10-31","nav":12.3633,"day_change_pct":0.0372},{"nav_date":"2019-10-30","nav":12.3587,"day_change_pct":0.0421},{"nav_date":"2019-10-29","nav":12.3535,"day_change_pct":0.0802},{"nav_date":"2019-10-25","nav":12.3436,"day_change_pct":0.0284},{"nav_date":"2019-10-24","nav":12.3401,"day_change_pct":0.0259},{"nav_date":"2019-10-23","nav":12.3369,"day_change_pct":0.0227},{"nav_date":"2019-10-22","nav":12.3341,"day_change_pct":0.0868},{"nav_date":"2019-10-18","nav":12.3234,"day_change_pct":0.0227},{"nav_date":"2019-10-17","nav":12.3206,"day_change_pct":0.0365},{"nav_date":"2019-10-16","nav":12.3161,"day_change_pct":0.0333},{"nav_date":"2019-10-15","nav":12.312,"day_change_pct":0.0512},{"nav_date":"2019-10-14","nav":12.3057,"day_change_pct":0.0716},{"nav_date":"2019-10-11","nav":12.2969,"day_change_pct":0.0545},{"nav_date":"2019-10-10","nav":12.2902,"day_change_pct":0.0513},{"nav_date":"2019-10-09","nav":12.2839,"day_change_pct":0.0375},{"nav_date":"2019-10-07","nav":12.2793,"day_change_pct":0.097},{"nav_date":"2019-10-04","nav":12.2674,"day_change_pct":0.0163},{"nav_date":"2019-10-03","nav":12.2654,"day_change_pct":-0.0863},{"nav_date":"2019-10-01","nav":12.276,"day_change_pct":0.0717},{"nav_date":"2019-09-30","nav":12.2672,"day_change_pct":0.1167},{"nav_date":"2019-09-27","nav":12.2529,"day_change_pct":0.0294},{"nav_date":"2019-09-26","nav":12.2493,"day_change_pct":0.0204},{"nav_date":"2019-09-25","nav":12.2468,"day_change_pct":-0.0196},{"nav_date":"2019-09-24","nav":12.2492,"day_change_pct":-0.0122},{"nav_date":"2019-09-23","nav":12.2507,"day_change_pct":0.0441},{"nav_date":"2019-09-20","nav":12.2453,"day_change_pct":-0.0645},{"nav_date":"2019-09-19","nav":12.2532,"day_change_pct":0.0253},{"nav_date":"2019-09-18","nav":12.2501,"day_change_pct":0.0196},{"nav_date":"2019-09-17","nav":12.2477,"day_change_pct":0.0155},{"nav_date":"2019-09-16","nav":12.2458,"day_change_pct":0.0875},{"nav_date":"2019-09-13","nav":12.2351,"day_change_pct":0.0883},{"nav_date":"2019-09-12","nav":12.2243,"day_change_pct":0.0278},{"nav_date":"2019-09-11","nav":12.2209,"day_change_pct":0.1927},{"nav_date":"2019-09-09","nav":12.1974,"day_change_pct":0.1198},{"nav_date":"2019-09-06","nav":12.1828,"day_change_pct":0.0238},{"nav_date":"2019-09-05","nav":12.1799,"day_change_pct":0.0468},{"nav_date":"2019-09-04","nav":12.1742,"day_change_pct":0.0255},{"nav_date":"2019-09-03","nav":12.1711,"day_change_pct":0.1119},{"nav_date":"2019-08-30","nav":12.1575,"day_change_pct":0.0247},{"nav_date":"2019-08-29","nav":12.1545,"day_change_pct":0.028},{"nav_date":"2019-08-28","nav":12.1511,"day_change_pct":0.0445},{"nav_date":"2019-08-27","nav":12.1457,"day_change_pct":0.0461},{"nav_date":"2019-08-26","nav":12.1401,"day_change_pct":0.0899},{"nav_date":"2019-08-23","nav":12.1292,"day_change_pct":0.0379},{"nav_date":"2019-08-22","nav":12.1246,"day_change_pct":0.0223},{"nav_date":"2019-08-21","nav":12.1219,"day_change_pct":0.0272},{"nav_date":"2019-08-20","nav":12.1186,"day_change_pct":0.0256},{"nav_date":"2019-08-19","nav":12.1155,"day_change_pct":0.0421},{"nav_date":"2019-08-16","nav":12.1104,"day_change_pct":0.0628},{"nav_date":"2019-08-14","nav":12.1028,"day_change_pct":0.0058},{"nav_date":"2019-08-13","nav":12.1021,"day_change_pct":0.0678},{"nav_date":"2019-08-09","nav":12.0939,"day_change_pct":0.0141},{"nav_date":"2019-08-08","nav":12.0922,"day_change_pct":0.0853},{"nav_date":"2019-08-07","nav":12.0819,"day_change_pct":0.0447},{"nav_date":"2019-08-06","nav":12.0765,"day_change_pct":-0.0066},{"nav_date":"2019-08-05","nav":12.0773,"day_change_pct":0.0787},{"nav_date":"2019-08-02","nav":12.0678,"day_change_pct":0.0572},{"nav_date":"2019-08-01","nav":12.0609,"day_change_pct":0.044},{"nav_date":"2019-07-31","nav":12.0556,"day_change_pct":0.0116},{"nav_date":"2019-07-30","nav":12.0542,"day_change_pct":-0.0456},{"nav_date":"2019-07-29","nav":12.0597,"day_change_pct":0.0224},{"nav_date":"2019-07-26","nav":12.057,"day_change_pct":0.0249},{"nav_date":"2019-07-25","nav":12.054,"day_change_pct":0.0116},{"nav_date":"2019-07-24","nav":12.0526,"day_change_pct":0.0324},{"nav_date":"2019-07-23","nav":12.0487,"day_change_pct":0.01},{"nav_date":"2019-07-22","nav":12.0475,"day_change_pct":0.0523},{"nav_date":"2019-07-19","nav":12.0412,"day_change_pct":-0.0008},{"nav_date":"2019-07-18","nav":12.0413,"day_change_pct":0.005},{"nav_date":"2019-07-17","nav":12.0407,"day_change_pct":0.0341},{"nav_date":"2019-07-16","nav":12.0366,"day_change_pct":0.1364},{"nav_date":"2019-07-15","nav":12.0202,"day_change_pct":0.0508},{"nav_date":"2019-07-12","nav":12.0141,"day_change_pct":0.0416},{"nav_date":"2019-07-11","nav":12.0091,"day_change_pct":0.0342},{"nav_date":"2019-07-10","nav":12.005,"day_change_pct":0.0842},{"nav_date":"2019-07-09","nav":11.9949,"day_change_pct":0.0567},{"nav_date":"2019-07-08","nav":11.9881,"day_change_pct":0.1044},{"nav_date":"2019-07-05","nav":11.9756,"day_change_pct":0.061},{"nav_date":"2019-07-04","nav":11.9683,"day_change_pct":0.0359},{"nav_date":"2019-07-03","nav":11.964,"day_change_pct":0.0527},{"nav_date":"2019-07-02","nav":11.9577,"day_change_pct":0.0075},{"nav_date":"2019-07-01","nav":11.9568,"day_change_pct":0.0728},{"nav_date":"2019-06-28","nav":11.9481,"day_change_pct":-0.1195},{"nav_date":"2019-06-27","nav":11.9624,"day_change_pct":0.0159},{"nav_date":"2019-06-26","nav":11.9605,"day_change_pct":-0.0075},{"nav_date":"2019-06-25","nav":11.9614,"day_change_pct":0.0217},{"nav_date":"2019-06-24","nav":11.9588,"day_change_pct":0.0803},{"nav_date":"2019-06-21","nav":11.9492,"day_change_pct":0.0067},{"nav_date":"2019-06-20","nav":11.9484,"day_change_pct":0.0368},{"nav_date":"2019-06-19","nav":11.944,"day_change_pct":0.026},{"nav_date":"2019-06-18","nav":11.9409,"day_change_pct":0.0503},{"nav_date":"2019-06-17","nav":11.9349,"day_change_pct":0.0578},{"nav_date":"2019-06-14","nav":11.928,"day_change_pct":0.0319},{"nav_date":"2019-06-13","nav":11.9242,"day_change_pct":-0.0302},{"nav_date":"2019-06-12","nav":11.9278,"day_change_pct":0.0},{"nav_date":"2019-06-11","nav":11.9278,"day_change_pct":-0.005},{"nav_date":"2019-06-10","nav":11.9284,"day_change_pct":0.0528},{"nav_date":"2019-06-07","nav":11.9221,"day_change_pct":-0.0067},{"nav_date":"2019-06-06","nav":11.9229,"day_change_pct":0.0294},{"nav_date":"2019-06-04","nav":11.9194,"day_change_pct":0.0126},{"nav_date":"2019-06-03","nav":11.9179,"day_change_pct":0.1327},{"nav_date":"2019-05-31","nav":11.9021,"day_change_pct":0.0723},{"nav_date":"2019-05-30","nav":11.8935,"day_change_pct":0.0286},{"nav_date":"2019-05-29","nav":11.8901,"day_change_pct":0.053},{"nav_date":"2019-05-28","nav":11.8838,"day_change_pct":0.0236},{"nav_date":"2019-05-27","nav":11.881,"day_change_pct":0.1138},{"nav_date":"2019-05-24","nav":11.8675,"day_change_pct":0.0582},{"nav_date":"2019-05-23","nav":11.8606,"day_change_pct":-0.0202},{"nav_date":"2019-05-22","nav":11.863,"day_change_pct":0.0388},{"nav_date":"2019-05-21","nav":11.8584,"day_change_pct":-0.0025},{"nav_date":"2019-05-20","nav":11.8587,"day_change_pct":0.0954},{"nav_date":"2019-05-17","nav":11.8474,"day_change_pct":0.0557},{"nav_date":"2019-05-16","nav":11.8408,"day_change_pct":0.0549},{"nav_date":"2019-05-15","nav":11.8343,"day_change_pct":0.0127},{"nav_date":"2019-05-14","nav":11.8328,"day_change_pct":0.0448},{"nav_date":"2019-05-13","nav":11.8275,"day_change_pct":0.0728},{"nav_date":"2019-05-10","nav":11.8189,"day_change_pct":0.0203},{"nav_date":"2019-05-09","nav":11.8165,"day_change_pct":0.0186},{"nav_date":"2019-05-08","nav":11.8143,"day_change_pct":-0.0008},{"nav_date":"2019-05-07","nav":11.8144,"day_change_pct":0.044},{"nav_date":"2019-05-06","nav":11.8092,"day_change_pct":0.0797},{"nav_date":"2019-05-03","nav":11.7998,"day_change_pct":-0.0186},{"nav_date":"2019-05-02","nav":11.802,"day_change_pct":0.0424},{"nav_date":"2019-04-30","nav":11.797,"day_change_pct":0.05},{"nav_date":"2019-04-26","nav":11.7911,"day_change_pct":0.0195},{"nav_date":"2019-04-25","nav":11.7888,"day_change_pct":-0.0034},{"nav_date":"2019-04-24","nav":11.7892,"day_change_pct":-0.0746}],"total":768,"page":1,"page_size":250}