{"fund_details":{"scheme_code":140692,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan-Series OD (1145 days)-Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1CW0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-07","nav":12.4107,"day_change_pct":0.0169},{"nav_date":"2020-04-03","nav":12.4086,"day_change_pct":0.0218},{"nav_date":"2020-03-31","nav":12.4059,"day_change_pct":0.0097},{"nav_date":"2020-03-30","nav":12.4047,"day_change_pct":0.0298},{"nav_date":"2020-03-27","nav":12.401,"day_change_pct":0.021},{"nav_date":"2020-03-26","nav":12.3984,"day_change_pct":0.0202},{"nav_date":"2020-03-24","nav":12.3959,"day_change_pct":-0.0024},{"nav_date":"2020-03-23","nav":12.3962,"day_change_pct":0.0282},{"nav_date":"2020-03-20","nav":12.3927,"day_change_pct":0.0129},{"nav_date":"2020-03-19","nav":12.3911,"day_change_pct":0.004},{"nav_date":"2020-03-18","nav":12.3906,"day_change_pct":0.0129},{"nav_date":"2020-03-17","nav":12.389,"day_change_pct":0.0137},{"nav_date":"2020-03-16","nav":12.3873,"day_change_pct":0.0428},{"nav_date":"2020-03-13","nav":12.382,"day_change_pct":0.0145},{"nav_date":"2020-03-12","nav":12.3802,"day_change_pct":0.0137},{"nav_date":"2020-03-11","nav":12.3785,"day_change_pct":0.0283},{"nav_date":"2020-03-09","nav":12.375,"day_change_pct":0.0453},{"nav_date":"2020-03-06","nav":12.3694,"day_change_pct":0.0121},{"nav_date":"2020-03-05","nav":12.3679,"day_change_pct":0.0137},{"nav_date":"2020-03-04","nav":12.3662,"day_change_pct":0.0186},{"nav_date":"2020-03-03","nav":12.3639,"day_change_pct":0.0138},{"nav_date":"2020-03-02","nav":12.3622,"day_change_pct":0.0421},{"nav_date":"2020-02-28","nav":12.357,"day_change_pct":0.017},{"nav_date":"2020-02-27","nav":12.3549,"day_change_pct":0.0073},{"nav_date":"2020-02-26","nav":12.354,"day_change_pct":0.0146},{"nav_date":"2020-02-25","nav":12.3522,"day_change_pct":0.0146},{"nav_date":"2020-02-24","nav":12.3504,"day_change_pct":0.0559},{"nav_date":"2020-02-20","nav":12.3435,"day_change_pct":0.0276},{"nav_date":"2020-02-18","nav":12.3401,"day_change_pct":0.0138},{"nav_date":"2020-02-17","nav":12.3384,"day_change_pct":0.0405},{"nav_date":"2020-02-14","nav":12.3334,"day_change_pct":0.0146},{"nav_date":"2020-02-13","nav":12.3316,"day_change_pct":0.0146},{"nav_date":"2020-02-12","nav":12.3298,"day_change_pct":0.0154},{"nav_date":"2020-02-11","nav":12.3279,"day_change_pct":0.017},{"nav_date":"2020-02-10","nav":12.3258,"day_change_pct":0.0422},{"nav_date":"2020-02-07","nav":12.3206,"day_change_pct":0.0146},{"nav_date":"2020-02-06","nav":12.3188,"day_change_pct":0.0154},{"nav_date":"2020-02-05","nav":12.3169,"day_change_pct":0.0138},{"nav_date":"2020-02-04","nav":12.3152,"day_change_pct":0.0146},{"nav_date":"2020-02-03","nav":12.3134,"day_change_pct":0.0422},{"nav_date":"2020-01-31","nav":12.3082,"day_change_pct":0.0138},{"nav_date":"2020-01-30","nav":12.3065,"day_change_pct":0.0171},{"nav_date":"2020-01-29","nav":12.3044,"day_change_pct":0.0138},{"nav_date":"2020-01-28","nav":12.3027,"day_change_pct":0.013},{"nav_date":"2020-01-27","nav":12.3011,"day_change_pct":0.0455},{"nav_date":"2020-01-24","nav":12.2955,"day_change_pct":0.0155},{"nav_date":"2020-01-23","nav":12.2936,"day_change_pct":0.0163},{"nav_date":"2020-01-22","nav":12.2916,"day_change_pct":0.013},{"nav_date":"2020-01-21","nav":12.29,"day_change_pct":0.0155},{"nav_date":"2020-01-20","nav":12.2881,"day_change_pct":0.0431},{"nav_date":"2020-01-17","nav":12.2828,"day_change_pct":0.0163},{"nav_date":"2020-01-16","nav":12.2808,"day_change_pct":0.0147},{"nav_date":"2020-01-15","nav":12.279,"day_change_pct":0.0155},{"nav_date":"2020-01-14","nav":12.2771,"day_change_pct":0.0065},{"nav_date":"2020-01-13","nav":12.2763,"day_change_pct":0.0367},{"nav_date":"2020-01-10","nav":12.2718,"day_change_pct":0.0114},{"nav_date":"2020-01-09","nav":12.2704,"day_change_pct":0.0122},{"nav_date":"2020-01-08","nav":12.2689,"day_change_pct":0.0155},{"nav_date":"2020-01-07","nav":12.267,"day_change_pct":0.013},{"nav_date":"2020-01-06","nav":12.2654,"day_change_pct":0.0457},{"nav_date":"2020-01-03","nav":12.2598,"day_change_pct":0.0188},{"nav_date":"2020-01-02","nav":12.2575,"day_change_pct":0.0326},{"nav_date":"2020-01-01","nav":12.2535,"day_change_pct":0.0253},{"nav_date":"2019-12-31","nav":12.2504,"day_change_pct":0.0155},{"nav_date":"2019-12-30","nav":12.2485,"day_change_pct":0.0441},{"nav_date":"2019-12-27","nav":12.2431,"day_change_pct":0.0123},{"nav_date":"2019-12-26","nav":12.2416,"day_change_pct":0.0818},{"nav_date":"2019-12-20","nav":12.2316,"day_change_pct":0.0106},{"nav_date":"2019-12-19","nav":12.2303,"day_change_pct":0.018},{"nav_date":"2019-12-18","nav":12.2281,"day_change_pct":0.0188},{"nav_date":"2019-12-17","nav":12.2258,"day_change_pct":0.0164},{"nav_date":"2019-12-16","nav":12.2238,"day_change_pct":0.0434},{"nav_date":"2019-12-13","nav":12.2185,"day_change_pct":0.0188},{"nav_date":"2019-12-12","nav":12.2162,"day_change_pct":0.0139},{"nav_date":"2019-12-11","nav":12.2145,"day_change_pct":0.0106},{"nav_date":"2019-12-10","nav":12.2132,"day_change_pct":0.0287},{"nav_date":"2019-12-09","nav":12.2097,"day_change_pct":0.0475},{"nav_date":"2019-12-06","nav":12.2039,"day_change_pct":0.0148},{"nav_date":"2019-12-05","nav":12.2021,"day_change_pct":-0.0205},{"nav_date":"2019-12-04","nav":12.2046,"day_change_pct":0.0115},{"nav_date":"2019-12-03","nav":12.2032,"day_change_pct":0.018},{"nav_date":"2019-12-02","nav":12.201,"day_change_pct":0.0467},{"nav_date":"2019-11-29","nav":12.1953,"day_change_pct":0.023},{"nav_date":"2019-11-28","nav":12.1925,"day_change_pct":0.0197},{"nav_date":"2019-11-27","nav":12.1901,"day_change_pct":0.0213},{"nav_date":"2019-11-26","nav":12.1875,"day_change_pct":0.0156},{"nav_date":"2019-11-25","nav":12.1856,"day_change_pct":0.0493},{"nav_date":"2019-11-22","nav":12.1796,"day_change_pct":0.0099},{"nav_date":"2019-11-21","nav":12.1784,"day_change_pct":0.0197},{"nav_date":"2019-11-20","nav":12.176,"day_change_pct":0.0263},{"nav_date":"2019-11-19","nav":12.1728,"day_change_pct":0.0164},{"nav_date":"2019-11-18","nav":12.1708,"day_change_pct":0.0534},{"nav_date":"2019-11-15","nav":12.1643,"day_change_pct":0.0189},{"nav_date":"2019-11-14","nav":12.162,"day_change_pct":0.0239},{"nav_date":"2019-11-13","nav":12.1591,"day_change_pct":0.0485},{"nav_date":"2019-11-11","nav":12.1532,"day_change_pct":0.0543},{"nav_date":"2019-11-08","nav":12.1466,"day_change_pct":0.0222},{"nav_date":"2019-11-07","nav":12.1439,"day_change_pct":0.0082},{"nav_date":"2019-11-06","nav":12.1429,"day_change_pct":0.0058},{"nav_date":"2019-11-05","nav":12.1422,"day_change_pct":0.0173},{"nav_date":"2019-11-04","nav":12.1401,"day_change_pct":0.0404},{"nav_date":"2019-11-01","nav":12.1352,"day_change_pct":0.0214},{"nav_date":"2019-10-31","nav":12.1326,"day_change_pct":0.019},{"nav_date":"2019-10-30","nav":12.1303,"day_change_pct":0.0412},{"nav_date":"2019-10-29","nav":12.1253,"day_change_pct":0.0611},{"nav_date":"2019-10-25","nav":12.1179,"day_change_pct":0.0165},{"nav_date":"2019-10-24","nav":12.1159,"day_change_pct":0.0314},{"nav_date":"2019-10-23","nav":12.1121,"day_change_pct":0.0173},{"nav_date":"2019-10-22","nav":12.11,"day_change_pct":0.0645},{"nav_date":"2019-10-18","nav":12.1022,"day_change_pct":0.019},{"nav_date":"2019-10-17","nav":12.0999,"day_change_pct":0.019},{"nav_date":"2019-10-16","nav":12.0976,"day_change_pct":0.0281},{"nav_date":"2019-10-15","nav":12.0942,"day_change_pct":0.0207},{"nav_date":"2019-10-14","nav":12.0917,"day_change_pct":0.0463},{"nav_date":"2019-10-11","nav":12.0861,"day_change_pct":0.0306},{"nav_date":"2019-10-10","nav":12.0824,"day_change_pct":0.024},{"nav_date":"2019-10-09","nav":12.0795,"day_change_pct":0.0638},{"nav_date":"2019-10-07","nav":12.0718,"day_change_pct":0.0647},{"nav_date":"2019-10-04","nav":12.064,"day_change_pct":0.029},{"nav_date":"2019-10-03","nav":12.0605,"day_change_pct":0.0539},{"nav_date":"2019-10-01","nav":12.054,"day_change_pct":0.0432},{"nav_date":"2019-09-30","nav":12.0488,"day_change_pct":0.0789},{"nav_date":"2019-09-27","nav":12.0393,"day_change_pct":0.0125},{"nav_date":"2019-09-26","nav":12.0378,"day_change_pct":0.0199},{"nav_date":"2019-09-25","nav":12.0354,"day_change_pct":0.0224},{"nav_date":"2019-09-24","nav":12.0327,"day_change_pct":0.005},{"nav_date":"2019-09-23","nav":12.0321,"day_change_pct":0.0532},{"nav_date":"2019-09-20","nav":12.0257,"day_change_pct":-0.0424},{"nav_date":"2019-09-19","nav":12.0308,"day_change_pct":0.0208},{"nav_date":"2019-09-18","nav":12.0283,"day_change_pct":0.0274},{"nav_date":"2019-09-17","nav":12.025,"day_change_pct":-0.0025},{"nav_date":"2019-09-16","nav":12.0253,"day_change_pct":0.0532},{"nav_date":"2019-09-13","nav":12.0189,"day_change_pct":0.0266},{"nav_date":"2019-09-12","nav":12.0157,"day_change_pct":0.0125},{"nav_date":"2019-09-11","nav":12.0142,"day_change_pct":0.0416},{"nav_date":"2019-09-09","nav":12.0092,"day_change_pct":0.0675},{"nav_date":"2019-09-06","nav":12.0011,"day_change_pct":0.0133},{"nav_date":"2019-09-05","nav":11.9995,"day_change_pct":0.0217},{"nav_date":"2019-09-04","nav":11.9969,"day_change_pct":0.0325},{"nav_date":"2019-09-03","nav":11.993,"day_change_pct":0.0709},{"nav_date":"2019-08-30","nav":11.9845,"day_change_pct":0.0209},{"nav_date":"2019-08-29","nav":11.982,"day_change_pct":0.0159},{"nav_date":"2019-08-28","nav":11.9801,"day_change_pct":0.02},{"nav_date":"2019-08-27","nav":11.9777,"day_change_pct":0.0292},{"nav_date":"2019-08-26","nav":11.9742,"day_change_pct":0.0827},{"nav_date":"2019-08-23","nav":11.9643,"day_change_pct":0.0301},{"nav_date":"2019-08-22","nav":11.9607,"day_change_pct":0.0142},{"nav_date":"2019-08-21","nav":11.959,"day_change_pct":0.0284},{"nav_date":"2019-08-20","nav":11.9556,"day_change_pct":0.0192},{"nav_date":"2019-08-19","nav":11.9533,"day_change_pct":0.0536},{"nav_date":"2019-08-16","nav":11.9469,"day_change_pct":0.041},{"nav_date":"2019-08-14","nav":11.942,"day_change_pct":0.0017},{"nav_date":"2019-08-13","nav":11.9418,"day_change_pct":0.0528},{"nav_date":"2019-08-09","nav":11.9355,"day_change_pct":0.0235},{"nav_date":"2019-08-08","nav":11.9327,"day_change_pct":0.0755},{"nav_date":"2019-08-07","nav":11.9237,"day_change_pct":0.0503},{"nav_date":"2019-08-06","nav":11.9177,"day_change_pct":0.0193},{"nav_date":"2019-08-05","nav":11.9154,"day_change_pct":0.0546},{"nav_date":"2019-08-02","nav":11.9089,"day_change_pct":0.058},{"nav_date":"2019-08-01","nav":11.902,"day_change_pct":0.0639},{"nav_date":"2019-07-31","nav":11.8944,"day_change_pct":0.037},{"nav_date":"2019-07-30","nav":11.89,"day_change_pct":0.0311},{"nav_date":"2019-07-29","nav":11.8863,"day_change_pct":0.0572},{"nav_date":"2019-07-26","nav":11.8795,"day_change_pct":0.0135},{"nav_date":"2019-07-25","nav":11.8779,"day_change_pct":0.0067},{"nav_date":"2019-07-24","nav":11.8771,"day_change_pct":0.0202},{"nav_date":"2019-07-23","nav":11.8747,"day_change_pct":0.0126},{"nav_date":"2019-07-22","nav":11.8732,"day_change_pct":0.0531},{"nav_date":"2019-07-19","nav":11.8669,"day_change_pct":0.0101},{"nav_date":"2019-07-18","nav":11.8657,"day_change_pct":0.0067},{"nav_date":"2019-07-17","nav":11.8649,"day_change_pct":0.0438},{"nav_date":"2019-07-16","nav":11.8597,"day_change_pct":0.0793},{"nav_date":"2019-07-15","nav":11.8503,"day_change_pct":0.0836},{"nav_date":"2019-07-12","nav":11.8404,"day_change_pct":0.0287},{"nav_date":"2019-07-11","nav":11.837,"day_change_pct":0.0338},{"nav_date":"2019-07-10","nav":11.833,"day_change_pct":0.0558},{"nav_date":"2019-07-09","nav":11.8264,"day_change_pct":0.0169},{"nav_date":"2019-07-08","nav":11.8244,"day_change_pct":0.0855},{"nav_date":"2019-07-05","nav":11.8143,"day_change_pct":0.0398},{"nav_date":"2019-07-04","nav":11.8096,"day_change_pct":0.0305},{"nav_date":"2019-07-03","nav":11.806,"day_change_pct":0.05},{"nav_date":"2019-07-02","nav":11.8001,"day_change_pct":0.0229},{"nav_date":"2019-07-01","nav":11.7974,"day_change_pct":0.0662},{"nav_date":"2019-06-28","nav":11.7896,"day_change_pct":0.0331},{"nav_date":"2019-06-27","nav":11.7857,"day_change_pct":0.0255},{"nav_date":"2019-06-26","nav":11.7827,"day_change_pct":-0.0153},{"nav_date":"2019-06-25","nav":11.7845,"day_change_pct":0.0085},{"nav_date":"2019-06-24","nav":11.7835,"day_change_pct":0.0543},{"nav_date":"2019-06-21","nav":11.7771,"day_change_pct":0.0076},{"nav_date":"2019-06-20","nav":11.7762,"day_change_pct":0.0238},{"nav_date":"2019-06-19","nav":11.7734,"day_change_pct":0.0246},{"nav_date":"2019-06-18","nav":11.7705,"day_change_pct":0.0433},{"nav_date":"2019-06-17","nav":11.7654,"day_change_pct":0.0621},{"nav_date":"2019-06-14","nav":11.7581,"day_change_pct":0.034},{"nav_date":"2019-06-13","nav":11.7541,"day_change_pct":0.0119},{"nav_date":"2019-06-12","nav":11.7527,"day_change_pct":0.0298},{"nav_date":"2019-06-11","nav":11.7492,"day_change_pct":0.0119},{"nav_date":"2019-06-10","nav":11.7478,"day_change_pct":0.0375},{"nav_date":"2019-06-07","nav":11.7434,"day_change_pct":-0.046},{"nav_date":"2019-06-06","nav":11.7488,"day_change_pct":0.0681},{"nav_date":"2019-06-04","nav":11.7408,"day_change_pct":0.0111},{"nav_date":"2019-06-03","nav":11.7395,"day_change_pct":0.116},{"nav_date":"2019-05-31","nav":11.7259,"day_change_pct":0.064},{"nav_date":"2019-05-30","nav":11.7184,"day_change_pct":0.0196},{"nav_date":"2019-05-29","nav":11.7161,"day_change_pct":0.0188},{"nav_date":"2019-05-28","nav":11.7139,"day_change_pct":0.0299},{"nav_date":"2019-05-27","nav":11.7104,"day_change_pct":0.0855},{"nav_date":"2019-05-24","nav":11.7004,"day_change_pct":0.0256},{"nav_date":"2019-05-23","nav":11.6974,"day_change_pct":0.0607},{"nav_date":"2019-05-22","nav":11.6903,"day_change_pct":0.0291},{"nav_date":"2019-05-21","nav":11.6869,"day_change_pct":0.0188},{"nav_date":"2019-05-20","nav":11.6847,"day_change_pct":0.1088},{"nav_date":"2019-05-17","nav":11.672,"day_change_pct":0.0249},{"nav_date":"2019-05-16","nav":11.6691,"day_change_pct":0.0557},{"nav_date":"2019-05-15","nav":11.6626,"day_change_pct":0.0257},{"nav_date":"2019-05-14","nav":11.6596,"day_change_pct":0.0601},{"nav_date":"2019-05-13","nav":11.6526,"day_change_pct":0.0592},{"nav_date":"2019-05-10","nav":11.6457,"day_change_pct":0.0344},{"nav_date":"2019-05-09","nav":11.6417,"day_change_pct":0.0241},{"nav_date":"2019-05-08","nav":11.6389,"day_change_pct":0.037},{"nav_date":"2019-05-07","nav":11.6346,"day_change_pct":0.043},{"nav_date":"2019-05-06","nav":11.6296,"day_change_pct":0.0757},{"nav_date":"2019-05-03","nav":11.6208,"day_change_pct":-0.0138},{"nav_date":"2019-05-02","nav":11.6224,"day_change_pct":0.0275},{"nav_date":"2019-04-30","nav":11.6192,"day_change_pct":0.0818},{"nav_date":"2019-04-26","nav":11.6097,"day_change_pct":0.0095},{"nav_date":"2019-04-25","nav":11.6086,"day_change_pct":0.0052},{"nav_date":"2019-04-24","nav":11.608,"day_change_pct":-0.0172},{"nav_date":"2019-04-23","nav":11.61,"day_change_pct":-0.0112},{"nav_date":"2019-04-22","nav":11.6113,"day_change_pct":0.0569},{"nav_date":"2019-04-18","nav":11.6047,"day_change_pct":0.0233},{"nav_date":"2019-04-16","nav":11.602,"day_change_pct":0.0405},{"nav_date":"2019-04-15","nav":11.5973,"day_change_pct":0.044},{"nav_date":"2019-04-12","nav":11.5922,"day_change_pct":-0.0009},{"nav_date":"2019-04-11","nav":11.5923,"day_change_pct":0.0112},{"nav_date":"2019-04-10","nav":11.591,"day_change_pct":0.0302},{"nav_date":"2019-04-09","nav":11.5875,"day_change_pct":-0.0121},{"nav_date":"2019-04-08","nav":11.5889,"day_change_pct":0.0337},{"nav_date":"2019-04-05","nav":11.585,"day_change_pct":0.0035},{"nav_date":"2019-04-04","nav":11.5846,"day_change_pct":-0.0112},{"nav_date":"2019-04-03","nav":11.5859,"day_change_pct":0.0095},{"nav_date":"2019-04-02","nav":11.5848,"day_change_pct":0.1773},{"nav_date":"2019-03-29","nav":11.5643,"day_change_pct":0.0952},{"nav_date":"2019-03-28","nav":11.5533,"day_change_pct":0.0329},{"nav_date":"2019-03-27","nav":11.5495,"day_change_pct":0.0242},{"nav_date":"2019-03-26","nav":11.5467,"day_change_pct":0.0355},{"nav_date":"2019-03-25","nav":11.5426,"day_change_pct":0.0676},{"nav_date":"2019-03-22","nav":11.5348,"day_change_pct":0.033},{"nav_date":"2019-03-20","nav":11.531,"day_change_pct":0.0052},{"nav_date":"2019-03-19","nav":11.5304,"day_change_pct":0.0121}],"total":749,"page":1,"page_size":250}