{"fund_details":{"scheme_code":140690,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan-Series OD (1145 days)-Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1CX8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-07","nav":10.0,"day_change_pct":-19.4127},{"nav_date":"2020-04-03","nav":12.4089,"day_change_pct":0.021},{"nav_date":"2020-03-31","nav":12.4063,"day_change_pct":0.0105},{"nav_date":"2020-03-30","nav":12.405,"day_change_pct":0.029},{"nav_date":"2020-03-27","nav":12.4014,"day_change_pct":0.0218},{"nav_date":"2020-03-26","nav":12.3987,"day_change_pct":0.0202},{"nav_date":"2020-03-24","nav":12.3962,"day_change_pct":-0.0024},{"nav_date":"2020-03-23","nav":12.3965,"day_change_pct":0.0282},{"nav_date":"2020-03-20","nav":12.393,"day_change_pct":0.0129},{"nav_date":"2020-03-19","nav":12.3914,"day_change_pct":0.004},{"nav_date":"2020-03-18","nav":12.3909,"day_change_pct":0.0129},{"nav_date":"2020-03-17","nav":12.3893,"day_change_pct":0.0137},{"nav_date":"2020-03-16","nav":12.3876,"day_change_pct":0.0436},{"nav_date":"2020-03-13","nav":12.3822,"day_change_pct":0.0137},{"nav_date":"2020-03-12","nav":12.3805,"day_change_pct":0.0145},{"nav_date":"2020-03-11","nav":12.3787,"day_change_pct":0.0275},{"nav_date":"2020-03-09","nav":12.3753,"day_change_pct":0.0453},{"nav_date":"2020-03-06","nav":12.3697,"day_change_pct":0.0129},{"nav_date":"2020-03-05","nav":12.3681,"day_change_pct":0.0137},{"nav_date":"2020-03-04","nav":12.3664,"day_change_pct":0.0178},{"nav_date":"2020-03-03","nav":12.3642,"day_change_pct":0.0138},{"nav_date":"2020-03-02","nav":12.3625,"day_change_pct":0.0429},{"nav_date":"2020-02-28","nav":12.3572,"day_change_pct":0.017},{"nav_date":"2020-02-27","nav":12.3551,"day_change_pct":0.0073},{"nav_date":"2020-02-26","nav":12.3542,"day_change_pct":0.0146},{"nav_date":"2020-02-25","nav":12.3524,"day_change_pct":0.0138},{"nav_date":"2020-02-24","nav":12.3507,"day_change_pct":0.0567},{"nav_date":"2020-02-20","nav":12.3437,"day_change_pct":0.0276},{"nav_date":"2020-02-18","nav":12.3403,"day_change_pct":0.0138},{"nav_date":"2020-02-17","nav":12.3386,"day_change_pct":0.0405},{"nav_date":"2020-02-14","nav":12.3336,"day_change_pct":0.0146},{"nav_date":"2020-02-13","nav":12.3318,"day_change_pct":0.0146},{"nav_date":"2020-02-12","nav":12.33,"day_change_pct":0.0154},{"nav_date":"2020-02-11","nav":12.3281,"day_change_pct":0.017},{"nav_date":"2020-02-10","nav":12.326,"day_change_pct":0.0422},{"nav_date":"2020-02-07","nav":12.3208,"day_change_pct":0.0146},{"nav_date":"2020-02-06","nav":12.319,"day_change_pct":0.0154},{"nav_date":"2020-02-05","nav":12.3171,"day_change_pct":0.0138},{"nav_date":"2020-02-04","nav":12.3154,"day_change_pct":0.0146},{"nav_date":"2020-02-03","nav":12.3136,"day_change_pct":0.0422},{"nav_date":"2020-01-31","nav":12.3084,"day_change_pct":0.0146},{"nav_date":"2020-01-30","nav":12.3066,"day_change_pct":0.0163},{"nav_date":"2020-01-29","nav":12.3046,"day_change_pct":0.0138},{"nav_date":"2020-01-28","nav":12.3029,"day_change_pct":0.013},{"nav_date":"2020-01-27","nav":12.3013,"day_change_pct":0.0455},{"nav_date":"2020-01-24","nav":12.2957,"day_change_pct":0.0163},{"nav_date":"2020-01-23","nav":12.2937,"day_change_pct":0.0155},{"nav_date":"2020-01-22","nav":12.2918,"day_change_pct":0.013},{"nav_date":"2020-01-21","nav":12.2902,"day_change_pct":0.0155},{"nav_date":"2020-01-20","nav":12.2883,"day_change_pct":0.044},{"nav_date":"2020-01-17","nav":12.2829,"day_change_pct":0.0155},{"nav_date":"2020-01-16","nav":12.281,"day_change_pct":0.0147},{"nav_date":"2020-01-15","nav":12.2792,"day_change_pct":0.0163},{"nav_date":"2020-01-14","nav":12.2772,"day_change_pct":0.0057},{"nav_date":"2020-01-13","nav":12.2765,"day_change_pct":0.0367},{"nav_date":"2020-01-10","nav":12.272,"day_change_pct":0.0114},{"nav_date":"2020-01-09","nav":12.2706,"day_change_pct":0.013},{"nav_date":"2020-01-08","nav":12.269,"day_change_pct":0.0147},{"nav_date":"2020-01-07","nav":12.2672,"day_change_pct":0.013},{"nav_date":"2020-01-06","nav":12.2656,"day_change_pct":0.0465},{"nav_date":"2020-01-03","nav":12.2599,"day_change_pct":0.0188},{"nav_date":"2020-01-02","nav":12.2576,"day_change_pct":0.0318},{"nav_date":"2020-01-01","nav":12.2537,"day_change_pct":0.0261},{"nav_date":"2019-12-31","nav":12.2505,"day_change_pct":0.0155},{"nav_date":"2019-12-30","nav":12.2486,"day_change_pct":0.0433},{"nav_date":"2019-12-27","nav":12.2433,"day_change_pct":0.0123},{"nav_date":"2019-12-26","nav":12.2418,"day_change_pct":0.0818},{"nav_date":"2019-12-20","nav":12.2318,"day_change_pct":0.0106},{"nav_date":"2019-12-19","nav":12.2305,"day_change_pct":0.0188},{"nav_date":"2019-12-18","nav":12.2282,"day_change_pct":0.0188},{"nav_date":"2019-12-17","nav":12.2259,"day_change_pct":0.0164},{"nav_date":"2019-12-16","nav":12.2239,"day_change_pct":0.0434},{"nav_date":"2019-12-13","nav":12.2186,"day_change_pct":0.018},{"nav_date":"2019-12-12","nav":12.2164,"day_change_pct":0.0147},{"nav_date":"2019-12-11","nav":12.2146,"day_change_pct":0.0106},{"nav_date":"2019-12-10","nav":12.2133,"day_change_pct":0.0287},{"nav_date":"2019-12-09","nav":12.2098,"day_change_pct":0.0475},{"nav_date":"2019-12-06","nav":12.204,"day_change_pct":0.0148},{"nav_date":"2019-12-05","nav":12.2022,"day_change_pct":-0.0205},{"nav_date":"2019-12-04","nav":12.2047,"day_change_pct":0.0115},{"nav_date":"2019-12-03","nav":12.2033,"day_change_pct":0.018},{"nav_date":"2019-12-02","nav":12.2011,"day_change_pct":0.0467},{"nav_date":"2019-11-29","nav":12.1954,"day_change_pct":0.0221},{"nav_date":"2019-11-28","nav":12.1927,"day_change_pct":0.0205},{"nav_date":"2019-11-27","nav":12.1902,"day_change_pct":0.0205},{"nav_date":"2019-11-26","nav":12.1877,"day_change_pct":0.0164},{"nav_date":"2019-11-25","nav":12.1857,"day_change_pct":0.0493},{"nav_date":"2019-11-22","nav":12.1797,"day_change_pct":0.0099},{"nav_date":"2019-11-21","nav":12.1785,"day_change_pct":0.0197},{"nav_date":"2019-11-20","nav":12.1761,"day_change_pct":0.0263},{"nav_date":"2019-11-19","nav":12.1729,"day_change_pct":0.0164},{"nav_date":"2019-11-18","nav":12.1709,"day_change_pct":0.0534},{"nav_date":"2019-11-15","nav":12.1644,"day_change_pct":0.0189},{"nav_date":"2019-11-14","nav":12.1621,"day_change_pct":0.0239},{"nav_date":"2019-11-13","nav":12.1592,"day_change_pct":0.0485},{"nav_date":"2019-11-11","nav":12.1533,"day_change_pct":0.0543},{"nav_date":"2019-11-08","nav":12.1467,"day_change_pct":0.0222},{"nav_date":"2019-11-07","nav":12.144,"day_change_pct":0.0082},{"nav_date":"2019-11-06","nav":12.143,"day_change_pct":0.0066},{"nav_date":"2019-11-05","nav":12.1422,"day_change_pct":0.0173},{"nav_date":"2019-11-04","nav":12.1401,"day_change_pct":0.0396},{"nav_date":"2019-11-01","nav":12.1353,"day_change_pct":0.0223},{"nav_date":"2019-10-31","nav":12.1326,"day_change_pct":0.019},{"nav_date":"2019-10-30","nav":12.1303,"day_change_pct":0.0404},{"nav_date":"2019-10-29","nav":12.1254,"day_change_pct":0.0611},{"nav_date":"2019-10-25","nav":12.118,"day_change_pct":0.0173},{"nav_date":"2019-10-24","nav":12.1159,"day_change_pct":0.0314},{"nav_date":"2019-10-23","nav":12.1121,"day_change_pct":0.0165},{"nav_date":"2019-10-22","nav":12.1101,"day_change_pct":0.0653},{"nav_date":"2019-10-18","nav":12.1022,"day_change_pct":0.019},{"nav_date":"2019-10-17","nav":12.0999,"day_change_pct":0.0182},{"nav_date":"2019-10-16","nav":12.0977,"day_change_pct":0.0289},{"nav_date":"2019-10-15","nav":12.0942,"day_change_pct":0.0198},{"nav_date":"2019-10-14","nav":12.0918,"day_change_pct":0.0472},{"nav_date":"2019-10-11","nav":12.0861,"day_change_pct":0.0306},{"nav_date":"2019-10-10","nav":12.0824,"day_change_pct":0.0232},{"nav_date":"2019-10-09","nav":12.0796,"day_change_pct":0.0646},{"nav_date":"2019-10-07","nav":12.0718,"day_change_pct":0.0647},{"nav_date":"2019-10-04","nav":12.064,"day_change_pct":0.029},{"nav_date":"2019-10-03","nav":12.0605,"day_change_pct":0.0539},{"nav_date":"2019-10-01","nav":12.054,"day_change_pct":0.0432},{"nav_date":"2019-09-30","nav":12.0488,"day_change_pct":0.0789},{"nav_date":"2019-09-27","nav":12.0393,"day_change_pct":0.0125},{"nav_date":"2019-09-26","nav":12.0378,"day_change_pct":0.0199},{"nav_date":"2019-09-25","nav":12.0354,"day_change_pct":0.0224},{"nav_date":"2019-09-24","nav":12.0327,"day_change_pct":0.005},{"nav_date":"2019-09-23","nav":12.0321,"day_change_pct":0.0532},{"nav_date":"2019-09-20","nav":12.0257,"day_change_pct":-0.0416},{"nav_date":"2019-09-19","nav":12.0307,"day_change_pct":0.02},{"nav_date":"2019-09-18","nav":12.0283,"day_change_pct":0.0274},{"nav_date":"2019-09-17","nav":12.025,"day_change_pct":-0.0025},{"nav_date":"2019-09-16","nav":12.0253,"day_change_pct":0.0541},{"nav_date":"2019-09-13","nav":12.0188,"day_change_pct":0.0258},{"nav_date":"2019-09-12","nav":12.0157,"day_change_pct":0.0125},{"nav_date":"2019-09-11","nav":12.0142,"day_change_pct":0.0416},{"nav_date":"2019-09-09","nav":12.0092,"day_change_pct":0.0683},{"nav_date":"2019-09-06","nav":12.001,"day_change_pct":0.0125},{"nav_date":"2019-09-05","nav":11.9995,"day_change_pct":0.0217},{"nav_date":"2019-09-04","nav":11.9969,"day_change_pct":0.0334},{"nav_date":"2019-09-03","nav":11.9929,"day_change_pct":0.0701},{"nav_date":"2019-08-30","nav":11.9845,"day_change_pct":0.0209},{"nav_date":"2019-08-29","nav":11.982,"day_change_pct":0.0167},{"nav_date":"2019-08-28","nav":11.98,"day_change_pct":0.0192},{"nav_date":"2019-08-27","nav":11.9777,"day_change_pct":0.0301},{"nav_date":"2019-08-26","nav":11.9741,"day_change_pct":0.0819},{"nav_date":"2019-08-23","nav":11.9643,"day_change_pct":0.0309},{"nav_date":"2019-08-22","nav":11.9606,"day_change_pct":0.0134},{"nav_date":"2019-08-21","nav":11.959,"day_change_pct":0.0284},{"nav_date":"2019-08-20","nav":11.9556,"day_change_pct":0.0201},{"nav_date":"2019-08-19","nav":11.9532,"day_change_pct":0.0536},{"nav_date":"2019-08-16","nav":11.9468,"day_change_pct":0.041},{"nav_date":"2019-08-14","nav":11.9419,"day_change_pct":0.0017},{"nav_date":"2019-08-13","nav":11.9417,"day_change_pct":0.0528},{"nav_date":"2019-08-09","nav":11.9354,"day_change_pct":0.0235},{"nav_date":"2019-08-08","nav":11.9326,"day_change_pct":0.0755},{"nav_date":"2019-08-07","nav":11.9236,"day_change_pct":0.0503},{"nav_date":"2019-08-06","nav":11.9176,"day_change_pct":0.0193},{"nav_date":"2019-08-05","nav":11.9153,"day_change_pct":0.0546},{"nav_date":"2019-08-02","nav":11.9088,"day_change_pct":0.058},{"nav_date":"2019-08-01","nav":11.9019,"day_change_pct":0.0639},{"nav_date":"2019-07-31","nav":11.8943,"day_change_pct":0.037},{"nav_date":"2019-07-30","nav":11.8899,"day_change_pct":0.0311},{"nav_date":"2019-07-29","nav":11.8862,"day_change_pct":0.0572},{"nav_date":"2019-07-26","nav":11.8794,"day_change_pct":0.0143},{"nav_date":"2019-07-25","nav":11.8777,"day_change_pct":0.0059},{"nav_date":"2019-07-24","nav":11.877,"day_change_pct":0.0211},{"nav_date":"2019-07-23","nav":11.8745,"day_change_pct":0.0126},{"nav_date":"2019-07-22","nav":11.873,"day_change_pct":0.0531},{"nav_date":"2019-07-19","nav":11.8667,"day_change_pct":0.0093},{"nav_date":"2019-07-18","nav":11.8656,"day_change_pct":0.0076},{"nav_date":"2019-07-17","nav":11.8647,"day_change_pct":0.043},{"nav_date":"2019-07-16","nav":11.8596,"day_change_pct":0.0802},{"nav_date":"2019-07-15","nav":11.8501,"day_change_pct":0.0836},{"nav_date":"2019-07-12","nav":11.8402,"day_change_pct":0.0279},{"nav_date":"2019-07-11","nav":11.8369,"day_change_pct":0.0338},{"nav_date":"2019-07-10","nav":11.8329,"day_change_pct":0.0558},{"nav_date":"2019-07-09","nav":11.8263,"day_change_pct":0.0178},{"nav_date":"2019-07-08","nav":11.8242,"day_change_pct":0.0855},{"nav_date":"2019-07-05","nav":11.8141,"day_change_pct":0.0398},{"nav_date":"2019-07-04","nav":11.8094,"day_change_pct":0.0296},{"nav_date":"2019-07-03","nav":11.8059,"day_change_pct":0.0508},{"nav_date":"2019-07-02","nav":11.7999,"day_change_pct":0.0229},{"nav_date":"2019-07-01","nav":11.7972,"day_change_pct":0.0662},{"nav_date":"2019-06-28","nav":11.7894,"day_change_pct":0.0331},{"nav_date":"2019-06-27","nav":11.7855,"day_change_pct":0.0255},{"nav_date":"2019-06-26","nav":11.7825,"day_change_pct":-0.0153},{"nav_date":"2019-06-25","nav":11.7843,"day_change_pct":0.0085},{"nav_date":"2019-06-24","nav":11.7833,"day_change_pct":0.0543},{"nav_date":"2019-06-21","nav":11.7769,"day_change_pct":0.0076},{"nav_date":"2019-06-20","nav":11.776,"day_change_pct":0.0229},{"nav_date":"2019-06-19","nav":11.7733,"day_change_pct":0.0255},{"nav_date":"2019-06-18","nav":11.7703,"day_change_pct":0.0433},{"nav_date":"2019-06-17","nav":11.7652,"day_change_pct":0.0621},{"nav_date":"2019-06-14","nav":11.7579,"day_change_pct":0.034},{"nav_date":"2019-06-13","nav":11.7539,"day_change_pct":0.0119},{"nav_date":"2019-06-12","nav":11.7525,"day_change_pct":0.0298},{"nav_date":"2019-06-11","nav":11.749,"day_change_pct":0.0119},{"nav_date":"2019-06-10","nav":11.7476,"day_change_pct":0.0375},{"nav_date":"2019-06-07","nav":11.7432,"day_change_pct":-0.046},{"nav_date":"2019-06-06","nav":11.7486,"day_change_pct":0.0681},{"nav_date":"2019-06-04","nav":11.7406,"day_change_pct":0.0111},{"nav_date":"2019-06-03","nav":11.7393,"day_change_pct":0.116},{"nav_date":"2019-05-31","nav":11.7257,"day_change_pct":0.064},{"nav_date":"2019-05-30","nav":11.7182,"day_change_pct":0.0196},{"nav_date":"2019-05-29","nav":11.7159,"day_change_pct":0.0188},{"nav_date":"2019-05-28","nav":11.7137,"day_change_pct":0.0299},{"nav_date":"2019-05-27","nav":11.7102,"day_change_pct":0.0855},{"nav_date":"2019-05-24","nav":11.7002,"day_change_pct":0.0256},{"nav_date":"2019-05-23","nav":11.6972,"day_change_pct":0.0616},{"nav_date":"2019-05-22","nav":11.69,"day_change_pct":0.0282},{"nav_date":"2019-05-21","nav":11.6867,"day_change_pct":0.0197},{"nav_date":"2019-05-20","nav":11.6844,"day_change_pct":0.1088},{"nav_date":"2019-05-17","nav":11.6717,"day_change_pct":0.024},{"nav_date":"2019-05-16","nav":11.6689,"day_change_pct":0.0566},{"nav_date":"2019-05-15","nav":11.6623,"day_change_pct":0.0257},{"nav_date":"2019-05-14","nav":11.6593,"day_change_pct":0.0601},{"nav_date":"2019-05-13","nav":11.6523,"day_change_pct":0.0584},{"nav_date":"2019-05-10","nav":11.6455,"day_change_pct":0.0344},{"nav_date":"2019-05-09","nav":11.6415,"day_change_pct":0.0249},{"nav_date":"2019-05-08","nav":11.6386,"day_change_pct":0.037},{"nav_date":"2019-05-07","nav":11.6343,"day_change_pct":0.043},{"nav_date":"2019-05-06","nav":11.6293,"day_change_pct":0.0757},{"nav_date":"2019-05-03","nav":11.6205,"day_change_pct":-0.0146},{"nav_date":"2019-05-02","nav":11.6222,"day_change_pct":0.0284},{"nav_date":"2019-04-30","nav":11.6189,"day_change_pct":0.0818},{"nav_date":"2019-04-26","nav":11.6094,"day_change_pct":0.0086},{"nav_date":"2019-04-25","nav":11.6084,"day_change_pct":0.006},{"nav_date":"2019-04-24","nav":11.6077,"day_change_pct":-0.0172},{"nav_date":"2019-04-23","nav":11.6097,"day_change_pct":-0.0112},{"nav_date":"2019-04-22","nav":11.611,"day_change_pct":0.056},{"nav_date":"2019-04-18","nav":11.6045,"day_change_pct":0.0233},{"nav_date":"2019-04-16","nav":11.6018,"day_change_pct":0.0405},{"nav_date":"2019-04-15","nav":11.5971,"day_change_pct":0.044},{"nav_date":"2019-04-12","nav":11.592,"day_change_pct":0.0},{"nav_date":"2019-04-11","nav":11.592,"day_change_pct":0.0104},{"nav_date":"2019-04-10","nav":11.5908,"day_change_pct":0.0311},{"nav_date":"2019-04-09","nav":11.5872,"day_change_pct":-0.0129},{"nav_date":"2019-04-08","nav":11.5887,"day_change_pct":0.0337},{"nav_date":"2019-04-05","nav":11.5848,"day_change_pct":0.0035},{"nav_date":"2019-04-04","nav":11.5844,"day_change_pct":-0.0104},{"nav_date":"2019-04-03","nav":11.5856,"day_change_pct":0.0086},{"nav_date":"2019-04-02","nav":11.5846,"day_change_pct":0.1773},{"nav_date":"2019-03-29","nav":11.5641,"day_change_pct":0.0952},{"nav_date":"2019-03-28","nav":11.5531,"day_change_pct":0.0329},{"nav_date":"2019-03-27","nav":11.5493,"day_change_pct":0.0242},{"nav_date":"2019-03-26","nav":11.5465,"day_change_pct":0.0355},{"nav_date":"2019-03-25","nav":11.5424,"day_change_pct":0.0685},{"nav_date":"2019-03-22","nav":11.5345,"day_change_pct":0.0321},{"nav_date":"2019-03-20","nav":11.5308,"day_change_pct":0.0061},{"nav_date":"2019-03-19","nav":11.5301,"day_change_pct":0.0121}],"total":749,"page":1,"page_size":250}