{"fund_details":{"scheme_code":140687,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan-Series OD (1145 days)-Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1CT6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-07","nav":12.3347,"day_change_pct":0.0138},{"nav_date":"2020-04-03","nav":12.333,"day_change_pct":0.0187},{"nav_date":"2020-03-31","nav":12.3307,"day_change_pct":0.0097},{"nav_date":"2020-03-30","nav":12.3295,"day_change_pct":0.0268},{"nav_date":"2020-03-27","nav":12.3262,"day_change_pct":0.0211},{"nav_date":"2020-03-26","nav":12.3236,"day_change_pct":0.0179},{"nav_date":"2020-03-24","nav":12.3214,"day_change_pct":-0.0032},{"nav_date":"2020-03-23","nav":12.3218,"day_change_pct":0.0268},{"nav_date":"2020-03-20","nav":12.3185,"day_change_pct":0.0114},{"nav_date":"2020-03-19","nav":12.3171,"day_change_pct":0.0032},{"nav_date":"2020-03-18","nav":12.3167,"day_change_pct":0.013},{"nav_date":"2020-03-17","nav":12.3151,"day_change_pct":0.013},{"nav_date":"2020-03-16","nav":12.3135,"day_change_pct":0.0406},{"nav_date":"2020-03-13","nav":12.3085,"day_change_pct":0.013},{"nav_date":"2020-03-12","nav":12.3069,"day_change_pct":0.0138},{"nav_date":"2020-03-11","nav":12.3052,"day_change_pct":0.026},{"nav_date":"2020-03-09","nav":12.302,"day_change_pct":0.0431},{"nav_date":"2020-03-06","nav":12.2967,"day_change_pct":0.0114},{"nav_date":"2020-03-05","nav":12.2953,"day_change_pct":0.013},{"nav_date":"2020-03-04","nav":12.2937,"day_change_pct":0.0179},{"nav_date":"2020-03-03","nav":12.2915,"day_change_pct":0.013},{"nav_date":"2020-03-02","nav":12.2899,"day_change_pct":0.0399},{"nav_date":"2020-02-28","nav":12.285,"day_change_pct":0.0163},{"nav_date":"2020-02-27","nav":12.283,"day_change_pct":0.0065},{"nav_date":"2020-02-26","nav":12.2822,"day_change_pct":0.0138},{"nav_date":"2020-02-25","nav":12.2805,"day_change_pct":0.013},{"nav_date":"2020-02-24","nav":12.2789,"day_change_pct":0.0538},{"nav_date":"2020-02-20","nav":12.2723,"day_change_pct":0.0261},{"nav_date":"2020-02-18","nav":12.2691,"day_change_pct":0.013},{"nav_date":"2020-02-17","nav":12.2675,"day_change_pct":0.0383},{"nav_date":"2020-02-14","nav":12.2628,"day_change_pct":0.0139},{"nav_date":"2020-02-13","nav":12.2611,"day_change_pct":0.0139},{"nav_date":"2020-02-12","nav":12.2594,"day_change_pct":0.0139},{"nav_date":"2020-02-11","nav":12.2577,"day_change_pct":0.0163},{"nav_date":"2020-02-10","nav":12.2557,"day_change_pct":0.04},{"nav_date":"2020-02-07","nav":12.2508,"day_change_pct":0.0139},{"nav_date":"2020-02-06","nav":12.2491,"day_change_pct":0.0147},{"nav_date":"2020-02-05","nav":12.2473,"day_change_pct":0.0131},{"nav_date":"2020-02-04","nav":12.2457,"day_change_pct":0.0139},{"nav_date":"2020-02-03","nav":12.244,"day_change_pct":0.04},{"nav_date":"2020-01-31","nav":12.2391,"day_change_pct":0.0131},{"nav_date":"2020-01-30","nav":12.2375,"day_change_pct":0.0163},{"nav_date":"2020-01-29","nav":12.2355,"day_change_pct":0.0131},{"nav_date":"2020-01-28","nav":12.2339,"day_change_pct":0.0123},{"nav_date":"2020-01-27","nav":12.2324,"day_change_pct":0.0433},{"nav_date":"2020-01-24","nav":12.2271,"day_change_pct":0.0147},{"nav_date":"2020-01-23","nav":12.2253,"day_change_pct":0.0155},{"nav_date":"2020-01-22","nav":12.2234,"day_change_pct":0.0123},{"nav_date":"2020-01-21","nav":12.2219,"day_change_pct":0.0147},{"nav_date":"2020-01-20","nav":12.2201,"day_change_pct":0.0409},{"nav_date":"2020-01-17","nav":12.2151,"day_change_pct":0.0156},{"nav_date":"2020-01-16","nav":12.2132,"day_change_pct":0.0131},{"nav_date":"2020-01-15","nav":12.2116,"day_change_pct":0.0156},{"nav_date":"2020-01-14","nav":12.2097,"day_change_pct":0.0057},{"nav_date":"2020-01-13","nav":12.209,"day_change_pct":0.0336},{"nav_date":"2020-01-10","nav":12.2049,"day_change_pct":0.0107},{"nav_date":"2020-01-09","nav":12.2036,"day_change_pct":0.0123},{"nav_date":"2020-01-08","nav":12.2021,"day_change_pct":0.0139},{"nav_date":"2020-01-07","nav":12.2004,"day_change_pct":0.0123},{"nav_date":"2020-01-06","nav":12.1989,"day_change_pct":0.0443},{"nav_date":"2020-01-03","nav":12.1935,"day_change_pct":0.018},{"nav_date":"2020-01-02","nav":12.1913,"day_change_pct":0.0312},{"nav_date":"2020-01-01","nav":12.1875,"day_change_pct":0.0254},{"nav_date":"2019-12-31","nav":12.1844,"day_change_pct":0.014},{"nav_date":"2019-12-30","nav":12.1827,"day_change_pct":0.0419},{"nav_date":"2019-12-27","nav":12.1776,"day_change_pct":0.0115},{"nav_date":"2019-12-26","nav":12.1762,"day_change_pct":0.0773},{"nav_date":"2019-12-20","nav":12.1668,"day_change_pct":0.0099},{"nav_date":"2019-12-19","nav":12.1656,"day_change_pct":0.0181},{"nav_date":"2019-12-18","nav":12.1634,"day_change_pct":0.0181},{"nav_date":"2019-12-17","nav":12.1612,"day_change_pct":0.0148},{"nav_date":"2019-12-16","nav":12.1594,"day_change_pct":0.0411},{"nav_date":"2019-12-13","nav":12.1544,"day_change_pct":0.0181},{"nav_date":"2019-12-12","nav":12.1522,"day_change_pct":0.0132},{"nav_date":"2019-12-11","nav":12.1506,"day_change_pct":0.0099},{"nav_date":"2019-12-10","nav":12.1494,"day_change_pct":0.028},{"nav_date":"2019-12-09","nav":12.146,"day_change_pct":0.0453},{"nav_date":"2019-12-06","nav":12.1405,"day_change_pct":0.014},{"nav_date":"2019-12-05","nav":12.1388,"day_change_pct":-0.0214},{"nav_date":"2019-12-04","nav":12.1414,"day_change_pct":0.0107},{"nav_date":"2019-12-03","nav":12.1401,"day_change_pct":0.0173},{"nav_date":"2019-12-02","nav":12.138,"day_change_pct":0.0445},{"nav_date":"2019-11-29","nav":12.1326,"day_change_pct":0.0214},{"nav_date":"2019-11-28","nav":12.13,"day_change_pct":0.0198},{"nav_date":"2019-11-27","nav":12.1276,"day_change_pct":0.0198},{"nav_date":"2019-11-26","nav":12.1252,"day_change_pct":0.0157},{"nav_date":"2019-11-25","nav":12.1233,"day_change_pct":0.047},{"nav_date":"2019-11-22","nav":12.1176,"day_change_pct":0.0083},{"nav_date":"2019-11-21","nav":12.1166,"day_change_pct":0.0198},{"nav_date":"2019-11-20","nav":12.1142,"day_change_pct":0.0256},{"nav_date":"2019-11-19","nav":12.1111,"day_change_pct":0.0149},{"nav_date":"2019-11-18","nav":12.1093,"day_change_pct":0.0512},{"nav_date":"2019-11-15","nav":12.1031,"day_change_pct":0.019},{"nav_date":"2019-11-14","nav":12.1008,"day_change_pct":0.0223},{"nav_date":"2019-11-13","nav":12.0981,"day_change_pct":0.0471},{"nav_date":"2019-11-11","nav":12.0924,"day_change_pct":0.0521},{"nav_date":"2019-11-08","nav":12.0861,"day_change_pct":0.0215},{"nav_date":"2019-11-07","nav":12.0835,"day_change_pct":0.0074},{"nav_date":"2019-11-06","nav":12.0826,"day_change_pct":0.0058},{"nav_date":"2019-11-05","nav":12.0819,"day_change_pct":0.0166},{"nav_date":"2019-11-04","nav":12.0799,"day_change_pct":0.0373},{"nav_date":"2019-11-01","nav":12.0754,"day_change_pct":0.0207},{"nav_date":"2019-10-31","nav":12.0729,"day_change_pct":0.0182},{"nav_date":"2019-10-30","nav":12.0707,"day_change_pct":0.0406},{"nav_date":"2019-10-29","nav":12.0658,"day_change_pct":0.058},{"nav_date":"2019-10-25","nav":12.0588,"day_change_pct":0.0158},{"nav_date":"2019-10-24","nav":12.0569,"day_change_pct":0.0307},{"nav_date":"2019-10-23","nav":12.0532,"day_change_pct":0.0158},{"nav_date":"2019-10-22","nav":12.0513,"day_change_pct":0.0623},{"nav_date":"2019-10-18","nav":12.0438,"day_change_pct":0.0183},{"nav_date":"2019-10-17","nav":12.0416,"day_change_pct":0.0183},{"nav_date":"2019-10-16","nav":12.0394,"day_change_pct":0.0274},{"nav_date":"2019-10-15","nav":12.0361,"day_change_pct":0.0191},{"nav_date":"2019-10-14","nav":12.0338,"day_change_pct":0.0441},{"nav_date":"2019-10-11","nav":12.0285,"day_change_pct":0.0308},{"nav_date":"2019-10-10","nav":12.0248,"day_change_pct":0.0225},{"nav_date":"2019-10-09","nav":12.0221,"day_change_pct":0.0624},{"nav_date":"2019-10-07","nav":12.0146,"day_change_pct":0.0625},{"nav_date":"2019-10-04","nav":12.0071,"day_change_pct":0.0283},{"nav_date":"2019-10-03","nav":12.0037,"day_change_pct":0.0525},{"nav_date":"2019-10-01","nav":11.9974,"day_change_pct":0.0425},{"nav_date":"2019-09-30","nav":11.9923,"day_change_pct":0.0759},{"nav_date":"2019-09-27","nav":11.9832,"day_change_pct":0.0125},{"nav_date":"2019-09-26","nav":11.9817,"day_change_pct":0.0192},{"nav_date":"2019-09-25","nav":11.9794,"day_change_pct":0.0209},{"nav_date":"2019-09-24","nav":11.9769,"day_change_pct":0.005},{"nav_date":"2019-09-23","nav":11.9763,"day_change_pct":0.0501},{"nav_date":"2019-09-20","nav":11.9703,"day_change_pct":-0.0426},{"nav_date":"2019-09-19","nav":11.9754,"day_change_pct":0.02},{"nav_date":"2019-09-18","nav":11.973,"day_change_pct":0.0267},{"nav_date":"2019-09-17","nav":11.9698,"day_change_pct":-0.0042},{"nav_date":"2019-09-16","nav":11.9703,"day_change_pct":0.0518},{"nav_date":"2019-09-13","nav":11.9641,"day_change_pct":0.0259},{"nav_date":"2019-09-12","nav":11.961,"day_change_pct":0.0117},{"nav_date":"2019-09-11","nav":11.9596,"day_change_pct":0.0393},{"nav_date":"2019-09-09","nav":11.9549,"day_change_pct":0.0661},{"nav_date":"2019-09-06","nav":11.947,"day_change_pct":0.0117},{"nav_date":"2019-09-05","nav":11.9456,"day_change_pct":0.0218},{"nav_date":"2019-09-04","nav":11.943,"day_change_pct":0.0318},{"nav_date":"2019-09-03","nav":11.9392,"day_change_pct":0.0671},{"nav_date":"2019-08-30","nav":11.9312,"day_change_pct":0.021},{"nav_date":"2019-08-29","nav":11.9287,"day_change_pct":0.0151},{"nav_date":"2019-08-28","nav":11.9269,"day_change_pct":0.0184},{"nav_date":"2019-08-27","nav":11.9247,"day_change_pct":0.0294},{"nav_date":"2019-08-26","nav":11.9212,"day_change_pct":0.0798},{"nav_date":"2019-08-23","nav":11.9117,"day_change_pct":0.0294},{"nav_date":"2019-08-22","nav":11.9082,"day_change_pct":0.0134},{"nav_date":"2019-08-21","nav":11.9066,"day_change_pct":0.0277},{"nav_date":"2019-08-20","nav":11.9033,"day_change_pct":0.0193},{"nav_date":"2019-08-19","nav":11.901,"day_change_pct":0.0504},{"nav_date":"2019-08-16","nav":11.895,"day_change_pct":0.0395},{"nav_date":"2019-08-14","nav":11.8903,"day_change_pct":0.0008},{"nav_date":"2019-08-13","nav":11.8902,"day_change_pct":0.1019},{"nav_date":"2019-08-09","nav":11.8781,"day_change_pct":0.0489},{"nav_date":"2019-08-08","nav":11.8723,"day_change_pct":0.1003},{"nav_date":"2019-08-07","nav":11.8604,"day_change_pct":0.0751},{"nav_date":"2019-08-06","nav":11.8515,"day_change_pct":0.0447},{"nav_date":"2019-08-05","nav":11.8462,"day_change_pct":0.1302},{"nav_date":"2019-08-02","nav":11.8308,"day_change_pct":0.0829},{"nav_date":"2019-08-01","nav":11.821,"day_change_pct":0.0626},{"nav_date":"2019-07-31","nav":11.8136,"day_change_pct":0.0364},{"nav_date":"2019-07-30","nav":11.8093,"day_change_pct":0.0305},{"nav_date":"2019-07-29","nav":11.8057,"day_change_pct":0.0551},{"nav_date":"2019-07-26","nav":11.7992,"day_change_pct":0.0127},{"nav_date":"2019-07-25","nav":11.7977,"day_change_pct":0.0059},{"nav_date":"2019-07-24","nav":11.797,"day_change_pct":0.0203},{"nav_date":"2019-07-23","nav":11.7946,"day_change_pct":0.011},{"nav_date":"2019-07-22","nav":11.7933,"day_change_pct":0.0509},{"nav_date":"2019-07-19","nav":11.7873,"day_change_pct":0.0093},{"nav_date":"2019-07-18","nav":11.7862,"day_change_pct":0.0059},{"nav_date":"2019-07-17","nav":11.7855,"day_change_pct":0.0433},{"nav_date":"2019-07-16","nav":11.7804,"day_change_pct":0.079},{"nav_date":"2019-07-15","nav":11.7711,"day_change_pct":0.0808},{"nav_date":"2019-07-12","nav":11.7616,"day_change_pct":0.0272},{"nav_date":"2019-07-11","nav":11.7584,"day_change_pct":0.0332},{"nav_date":"2019-07-10","nav":11.7545,"day_change_pct":0.0553},{"nav_date":"2019-07-09","nav":11.748,"day_change_pct":0.0162},{"nav_date":"2019-07-08","nav":11.7461,"day_change_pct":0.0835},{"nav_date":"2019-07-05","nav":11.7363,"day_change_pct":0.0392},{"nav_date":"2019-07-04","nav":11.7317,"day_change_pct":0.029},{"nav_date":"2019-07-03","nav":11.7283,"day_change_pct":0.0503},{"nav_date":"2019-07-02","nav":11.7224,"day_change_pct":0.0213},{"nav_date":"2019-07-01","nav":11.7199,"day_change_pct":0.0649},{"nav_date":"2019-06-28","nav":11.7123,"day_change_pct":0.0316},{"nav_date":"2019-06-27","nav":11.7086,"day_change_pct":0.0248},{"nav_date":"2019-06-26","nav":11.7057,"day_change_pct":-0.0162},{"nav_date":"2019-06-25","nav":11.7076,"day_change_pct":0.0085},{"nav_date":"2019-06-24","nav":11.7066,"day_change_pct":0.0513},{"nav_date":"2019-06-21","nav":11.7006,"day_change_pct":0.0068},{"nav_date":"2019-06-20","nav":11.6998,"day_change_pct":0.0231},{"nav_date":"2019-06-19","nav":11.6971,"day_change_pct":0.0239},{"nav_date":"2019-06-18","nav":11.6943,"day_change_pct":0.0428},{"nav_date":"2019-06-17","nav":11.6893,"day_change_pct":0.0599},{"nav_date":"2019-06-14","nav":11.6823,"day_change_pct":0.0334},{"nav_date":"2019-06-13","nav":11.6784,"day_change_pct":0.0111},{"nav_date":"2019-06-12","nav":11.6771,"day_change_pct":0.0291},{"nav_date":"2019-06-11","nav":11.6737,"day_change_pct":0.0103},{"nav_date":"2019-06-10","nav":11.6725,"day_change_pct":0.0351},{"nav_date":"2019-06-07","nav":11.6684,"day_change_pct":-0.0463},{"nav_date":"2019-06-06","nav":11.6738,"day_change_pct":0.066},{"nav_date":"2019-06-04","nav":11.6661,"day_change_pct":0.0111},{"nav_date":"2019-06-03","nav":11.6648,"day_change_pct":0.1133},{"nav_date":"2019-05-31","nav":11.6516,"day_change_pct":0.0636},{"nav_date":"2019-05-30","nav":11.6442,"day_change_pct":0.018},{"nav_date":"2019-05-29","nav":11.6421,"day_change_pct":0.0189},{"nav_date":"2019-05-28","nav":11.6399,"day_change_pct":0.0292},{"nav_date":"2019-05-27","nav":11.6365,"day_change_pct":0.0834},{"nav_date":"2019-05-24","nav":11.6268,"day_change_pct":0.0241},{"nav_date":"2019-05-23","nav":11.624,"day_change_pct":0.0603},{"nav_date":"2019-05-22","nav":11.617,"day_change_pct":0.0284},{"nav_date":"2019-05-21","nav":11.6137,"day_change_pct":0.0181},{"nav_date":"2019-05-20","nav":11.6116,"day_change_pct":0.1069},{"nav_date":"2019-05-17","nav":11.5992,"day_change_pct":0.0233},{"nav_date":"2019-05-16","nav":11.5965,"day_change_pct":0.0552},{"nav_date":"2019-05-15","nav":11.5901,"day_change_pct":0.025},{"nav_date":"2019-05-14","nav":11.5872,"day_change_pct":0.0596},{"nav_date":"2019-05-13","nav":11.5803,"day_change_pct":0.0562},{"nav_date":"2019-05-10","nav":11.5738,"day_change_pct":0.0337},{"nav_date":"2019-05-09","nav":11.5699,"day_change_pct":0.0233},{"nav_date":"2019-05-08","nav":11.5672,"day_change_pct":0.0372},{"nav_date":"2019-05-07","nav":11.5629,"day_change_pct":0.0415},{"nav_date":"2019-05-06","nav":11.5581,"day_change_pct":0.0736},{"nav_date":"2019-05-03","nav":11.5496,"day_change_pct":-0.0147},{"nav_date":"2019-05-02","nav":11.5513,"day_change_pct":0.026},{"nav_date":"2019-04-30","nav":11.5483,"day_change_pct":0.0789},{"nav_date":"2019-04-26","nav":11.5392,"day_change_pct":0.0087},{"nav_date":"2019-04-25","nav":11.5382,"day_change_pct":0.0043},{"nav_date":"2019-04-24","nav":11.5377,"day_change_pct":-0.0173},{"nav_date":"2019-04-23","nav":11.5397,"day_change_pct":-0.0121},{"nav_date":"2019-04-22","nav":11.5411,"day_change_pct":0.0529},{"nav_date":"2019-04-18","nav":11.535,"day_change_pct":0.0217},{"nav_date":"2019-04-16","nav":11.5325,"day_change_pct":0.0399},{"nav_date":"2019-04-15","nav":11.5279,"day_change_pct":0.0417},{"nav_date":"2019-04-12","nav":11.5231,"day_change_pct":-0.0009},{"nav_date":"2019-04-11","nav":11.5232,"day_change_pct":0.0104},{"nav_date":"2019-04-10","nav":11.522,"day_change_pct":0.0295},{"nav_date":"2019-04-09","nav":11.5186,"day_change_pct":-0.013},{"nav_date":"2019-04-08","nav":11.5201,"day_change_pct":0.0313},{"nav_date":"2019-04-05","nav":11.5165,"day_change_pct":0.0026},{"nav_date":"2019-04-04","nav":11.5162,"day_change_pct":-0.0113},{"nav_date":"2019-04-03","nav":11.5175,"day_change_pct":0.0078},{"nav_date":"2019-04-02","nav":11.5166,"day_change_pct":0.174},{"nav_date":"2019-03-29","nav":11.4966,"day_change_pct":0.0949},{"nav_date":"2019-03-28","nav":11.4857,"day_change_pct":0.0322},{"nav_date":"2019-03-27","nav":11.482,"day_change_pct":0.0235},{"nav_date":"2019-03-26","nav":11.4793,"day_change_pct":0.0349},{"nav_date":"2019-03-25","nav":11.4753,"day_change_pct":0.0654},{"nav_date":"2019-03-22","nav":11.4678,"day_change_pct":0.0314},{"nav_date":"2019-03-20","nav":11.4642,"day_change_pct":0.0044},{"nav_date":"2019-03-19","nav":11.4637,"day_change_pct":0.0113}],"total":749,"page":1,"page_size":250}