{"fund_details":{"scheme_code":140678,"scheme_name":"PGIM India Fixed Duration Fund - Series AC - Regular Plan - Dividend - Regular","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01PQ7","isin_reinvest":"INF663L01PR5","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-06","nav":1238.466,"day_change_pct":0.0168},{"nav_date":"2020-05-05","nav":1238.258,"day_change_pct":0.0137},{"nav_date":"2020-05-04","nav":1238.0883,"day_change_pct":0.0629},{"nav_date":"2020-04-30","nav":1237.3096,"day_change_pct":0.0163},{"nav_date":"2020-04-29","nav":1237.1082,"day_change_pct":0.0171},{"nav_date":"2020-04-28","nav":1236.8966,"day_change_pct":0.0152},{"nav_date":"2020-04-27","nav":1236.7087,"day_change_pct":0.0654},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1235.901,"day_change_pct":0.0177},{"nav_date":"2020-04-22","nav":1235.6827,"day_change_pct":0.0202},{"nav_date":"2020-04-21","nav":1235.4336,"day_change_pct":0.0217},{"nav_date":"2020-04-20","nav":1235.166,"day_change_pct":0.0588},{"nav_date":"2020-04-17","nav":1234.4407,"day_change_pct":0.0255},{"nav_date":"2020-04-16","nav":1234.1255,"day_change_pct":0.0151},{"nav_date":"2020-04-15","nav":1233.9393,"day_change_pct":0.0391},{"nav_date":"2020-04-13","nav":1233.457,"day_change_pct":0.0756},{"nav_date":"2020-04-09","nav":1232.5249,"day_change_pct":0.0178},{"nav_date":"2020-04-08","nav":1232.305,"day_change_pct":0.0175},{"nav_date":"2020-04-07","nav":1232.09,"day_change_pct":0.0731},{"nav_date":"2020-04-03","nav":1231.1905,"day_change_pct":0.0661},{"nav_date":"2020-03-31","nav":1230.3769,"day_change_pct":0.0357},{"nav_date":"2020-03-30","nav":1229.9384,"day_change_pct":0.0755},{"nav_date":"2020-03-27","nav":1229.0103,"day_change_pct":0.1748},{"nav_date":"2020-03-26","nav":1226.866,"day_change_pct":0.067},{"nav_date":"2020-03-24","nav":1226.044,"day_change_pct":-0.0199},{"nav_date":"2020-03-23","nav":1226.2886,"day_change_pct":0.0199},{"nav_date":"2020-03-20","nav":1226.0442,"day_change_pct":0.0189},{"nav_date":"2020-03-19","nav":1225.8121,"day_change_pct":-0.0661},{"nav_date":"2020-03-18","nav":1226.6228,"day_change_pct":0.0064},{"nav_date":"2020-03-17","nav":1226.5439,"day_change_pct":0.0187},{"nav_date":"2020-03-16","nav":1226.3142,"day_change_pct":0.0544},{"nav_date":"2020-03-13","nav":1225.6479,"day_change_pct":0.0022},{"nav_date":"2020-03-12","nav":1225.6211,"day_change_pct":0.0094},{"nav_date":"2020-03-11","nav":1225.5053,"day_change_pct":0.0396},{"nav_date":"2020-03-09","nav":1225.02,"day_change_pct":0.0638},{"nav_date":"2020-03-06","nav":1224.2386,"day_change_pct":0.0206},{"nav_date":"2020-03-05","nav":1223.9859,"day_change_pct":0.0216},{"nav_date":"2020-03-04","nav":1223.7213,"day_change_pct":0.0464},{"nav_date":"2020-03-03","nav":1223.1532,"day_change_pct":0.0052},{"nav_date":"2020-03-02","nav":1223.0895,"day_change_pct":0.0624},{"nav_date":"2020-02-28","nav":1222.3264,"day_change_pct":0.0296},{"nav_date":"2020-02-27","nav":1221.9642,"day_change_pct":0.0111},{"nav_date":"2020-02-26","nav":1221.8286,"day_change_pct":0.0187},{"nav_date":"2020-02-25","nav":1221.5999,"day_change_pct":0.0193},{"nav_date":"2020-02-24","nav":1221.3642,"day_change_pct":0.0839},{"nav_date":"2020-02-20","nav":1220.3409,"day_change_pct":-0.0047},{"nav_date":"2020-02-18","nav":1220.3987,"day_change_pct":0.0195},{"nav_date":"2020-02-17","nav":1220.1608,"day_change_pct":0.0595},{"nav_date":"2020-02-14","nav":1219.4353,"day_change_pct":0.0237},{"nav_date":"2020-02-13","nav":1219.1465,"day_change_pct":0.0213},{"nav_date":"2020-02-12","nav":1218.8873,"day_change_pct":0.0204},{"nav_date":"2020-02-11","nav":1218.6385,"day_change_pct":0.0256},{"nav_date":"2020-02-10","nav":1218.3269,"day_change_pct":0.0576},{"nav_date":"2020-02-07","nav":1217.6252,"day_change_pct":0.0214},{"nav_date":"2020-02-06","nav":1217.3645,"day_change_pct":0.0211},{"nav_date":"2020-02-05","nav":1217.1073,"day_change_pct":0.0201},{"nav_date":"2020-02-04","nav":1216.8626,"day_change_pct":0.0208},{"nav_date":"2020-02-03","nav":1216.609,"day_change_pct":0.0661},{"nav_date":"2020-01-31","nav":1215.8056,"day_change_pct":0.0168},{"nav_date":"2020-01-30","nav":1215.6016,"day_change_pct":0.0204},{"nav_date":"2020-01-29","nav":1215.3542,"day_change_pct":0.001},{"nav_date":"2020-01-28","nav":1215.3421,"day_change_pct":0.0184},{"nav_date":"2020-01-27","nav":1215.1183,"day_change_pct":0.0589},{"nav_date":"2020-01-24","nav":1214.4036,"day_change_pct":0.0188},{"nav_date":"2020-01-23","nav":1214.1755,"day_change_pct":0.0337},{"nav_date":"2020-01-22","nav":1213.7667,"day_change_pct":0.0016},{"nav_date":"2020-01-21","nav":1213.7468,"day_change_pct":0.019},{"nav_date":"2020-01-20","nav":1213.5164,"day_change_pct":0.0582},{"nav_date":"2020-01-17","nav":1212.8101,"day_change_pct":0.0261},{"nav_date":"2020-01-16","nav":1212.4941,"day_change_pct":0.0552},{"nav_date":"2020-01-15","nav":1211.8256,"day_change_pct":0.0138},{"nav_date":"2020-01-14","nav":1211.6588,"day_change_pct":0.0152},{"nav_date":"2020-01-13","nav":1211.4748,"day_change_pct":0.0593},{"nav_date":"2020-01-10","nav":1210.7569,"day_change_pct":0.017},{"nav_date":"2020-01-09","nav":1210.5514,"day_change_pct":0.0293},{"nav_date":"2020-01-08","nav":1210.1969,"day_change_pct":0.0291},{"nav_date":"2020-01-07","nav":1209.845,"day_change_pct":0.0209},{"nav_date":"2020-01-06","nav":1209.5921,"day_change_pct":0.0541},{"nav_date":"2020-01-03","nav":1208.9382,"day_change_pct":0.0258},{"nav_date":"2020-01-02","nav":1208.6265,"day_change_pct":0.0329},{"nav_date":"2020-01-01","nav":1208.2286,"day_change_pct":0.0303},{"nav_date":"2019-12-31","nav":1207.8629,"day_change_pct":-0.0584},{"nav_date":"2019-12-30","nav":1208.5686,"day_change_pct":0.0566},{"nav_date":"2019-12-27","nav":1207.8844,"day_change_pct":0.018},{"nav_date":"2019-12-26","nav":1207.6665,"day_change_pct":0.0994},{"nav_date":"2019-12-20","nav":1206.4677,"day_change_pct":0.0153},{"nav_date":"2019-12-19","nav":1206.2826,"day_change_pct":0.0208},{"nav_date":"2019-12-18","nav":1206.0317,"day_change_pct":0.0299},{"nav_date":"2019-12-17","nav":1205.6708,"day_change_pct":0.0201},{"nav_date":"2019-12-16","nav":1205.428,"day_change_pct":0.0563},{"nav_date":"2019-12-13","nav":1204.7496,"day_change_pct":0.0184},{"nav_date":"2019-12-12","nav":1204.5284,"day_change_pct":0.0181},{"nav_date":"2019-12-11","nav":1204.311,"day_change_pct":0.0229},{"nav_date":"2019-12-10","nav":1204.0348,"day_change_pct":0.0207},{"nav_date":"2019-12-09","nav":1203.7853,"day_change_pct":0.0499},{"nav_date":"2019-12-06","nav":1203.1853,"day_change_pct":0.0217},{"nav_date":"2019-12-05","nav":1202.9247,"day_change_pct":-0.0143},{"nav_date":"2019-12-04","nav":1203.0967,"day_change_pct":0.0187},{"nav_date":"2019-12-03","nav":1202.8712,"day_change_pct":0.0197},{"nav_date":"2019-12-02","nav":1202.6348,"day_change_pct":0.0555},{"nav_date":"2019-11-29","nav":1201.9674,"day_change_pct":0.0091},{"nav_date":"2019-11-28","nav":1201.8576,"day_change_pct":0.0201},{"nav_date":"2019-11-27","nav":1201.6156,"day_change_pct":0.0244},{"nav_date":"2019-11-26","nav":1201.3228,"day_change_pct":0.0254},{"nav_date":"2019-11-25","nav":1201.0177,"day_change_pct":0.0639},{"nav_date":"2019-11-22","nav":1200.2502,"day_change_pct":0.0226},{"nav_date":"2019-11-21","nav":1199.9795,"day_change_pct":-0.0118},{"nav_date":"2019-11-20","nav":1200.1213,"day_change_pct":0.0128},{"nav_date":"2019-11-19","nav":1199.968,"day_change_pct":0.0281},{"nav_date":"2019-11-18","nav":1199.6312,"day_change_pct":0.0589},{"nav_date":"2019-11-15","nav":1198.9248,"day_change_pct":0.0347},{"nav_date":"2019-11-14","nav":1198.5092,"day_change_pct":0.0251},{"nav_date":"2019-11-13","nav":1198.2088,"day_change_pct":0.0309},{"nav_date":"2019-11-11","nav":1197.8386,"day_change_pct":0.0463},{"nav_date":"2019-11-08","nav":1197.2837,"day_change_pct":0.0191},{"nav_date":"2019-11-07","nav":1197.0555,"day_change_pct":0.0132},{"nav_date":"2019-11-06","nav":1196.8975,"day_change_pct":-0.0864},{"nav_date":"2019-11-05","nav":1197.9324,"day_change_pct":0.0168},{"nav_date":"2019-11-04","nav":1197.7315,"day_change_pct":0.0554},{"nav_date":"2019-11-01","nav":1197.0685,"day_change_pct":0.0291},{"nav_date":"2019-10-31","nav":1196.7204,"day_change_pct":0.0288},{"nav_date":"2019-10-30","nav":1196.3763,"day_change_pct":0.0314},{"nav_date":"2019-10-29","nav":1196.0012,"day_change_pct":0.064},{"nav_date":"2019-10-25","nav":1195.2364,"day_change_pct":0.0258},{"nav_date":"2019-10-24","nav":1194.9286,"day_change_pct":0.0172},{"nav_date":"2019-10-23","nav":1194.7235,"day_change_pct":-0.0094},{"nav_date":"2019-10-22","nav":1194.8353,"day_change_pct":0.0733},{"nav_date":"2019-10-18","nav":1193.9601,"day_change_pct":0.1395},{"nav_date":"2019-10-17","nav":1192.2971,"day_change_pct":-0.1181},{"nav_date":"2019-10-16","nav":1193.7067,"day_change_pct":0.0271},{"nav_date":"2019-10-15","nav":1193.3835,"day_change_pct":0.0406},{"nav_date":"2019-10-14","nav":1192.8987,"day_change_pct":0.0557},{"nav_date":"2019-10-11","nav":1192.2349,"day_change_pct":0.0392},{"nav_date":"2019-10-10","nav":1191.7681,"day_change_pct":0.0336},{"nav_date":"2019-10-09","nav":1191.3678,"day_change_pct":0.0002},{"nav_date":"2019-10-07","nav":1191.3654,"day_change_pct":0.0638},{"nav_date":"2019-10-04","nav":1190.6052,"day_change_pct":0.0159},{"nav_date":"2019-10-03","nav":1190.4164,"day_change_pct":0.04},{"nav_date":"2019-10-01","nav":1189.9409,"day_change_pct":-0.0088},{"nav_date":"2019-09-30","nav":1190.0451,"day_change_pct":-0.0546},{"nav_date":"2019-09-27","nav":1190.6953,"day_change_pct":21.6157},{"nav_date":"2019-09-26","nav":979.0635,"day_change_pct":-0.0289},{"nav_date":"2019-09-25","nav":979.3465,"day_change_pct":-0.0307},{"nav_date":"2019-09-24","nav":979.6475,"day_change_pct":-0.0385},{"nav_date":"2019-09-23","nav":980.0247,"day_change_pct":-0.0925},{"nav_date":"2019-09-20","nav":980.932,"day_change_pct":-0.05},{"nav_date":"2019-09-19","nav":981.4226,"day_change_pct":-0.0234},{"nav_date":"2019-09-18","nav":981.6521,"day_change_pct":-9.5212},{"nav_date":"2019-09-17","nav":1084.9529,"day_change_pct":0.0156},{"nav_date":"2019-09-16","nav":1084.7842,"day_change_pct":0.1131},{"nav_date":"2019-09-13","nav":1083.559,"day_change_pct":-8.7525},{"nav_date":"2019-09-12","nav":1187.495,"day_change_pct":0.0717},{"nav_date":"2019-09-11","nav":1186.6446,"day_change_pct":0.1332},{"nav_date":"2019-09-09","nav":1185.0658,"day_change_pct":0.2184},{"nav_date":"2019-09-06","nav":1182.4833,"day_change_pct":0.072},{"nav_date":"2019-09-05","nav":1181.632,"day_change_pct":0.0761},{"nav_date":"2019-09-04","nav":1180.7333,"day_change_pct":0.0721},{"nav_date":"2019-09-03","nav":1179.8822,"day_change_pct":0.2862},{"nav_date":"2019-08-30","nav":1176.5146,"day_change_pct":0.0721},{"nav_date":"2019-08-29","nav":1175.6668,"day_change_pct":0.0724},{"nav_date":"2019-08-28","nav":1174.8166,"day_change_pct":0.0723},{"nav_date":"2019-08-27","nav":1173.9673,"day_change_pct":0.0782},{"nav_date":"2019-08-26","nav":1173.0504,"day_change_pct":0.2257},{"nav_date":"2019-08-23","nav":1170.4093,"day_change_pct":0.0745},{"nav_date":"2019-08-22","nav":1169.5377,"day_change_pct":0.0695},{"nav_date":"2019-08-21","nav":1168.726,"day_change_pct":0.0168},{"nav_date":"2019-08-20","nav":1168.5292,"day_change_pct":0.0742},{"nav_date":"2019-08-19","nav":1167.6623,"day_change_pct":0.22},{"nav_date":"2019-08-16","nav":1165.0996,"day_change_pct":0.1479},{"nav_date":"2019-08-14","nav":1163.3788,"day_change_pct":0.0726},{"nav_date":"2019-08-13","nav":1162.5348,"day_change_pct":0.2822},{"nav_date":"2019-08-09","nav":1159.2639,"day_change_pct":0.0797},{"nav_date":"2019-08-08","nav":1158.3411,"day_change_pct":0.098},{"nav_date":"2019-08-07","nav":1157.2071,"day_change_pct":0.1117},{"nav_date":"2019-08-06","nav":1155.9155,"day_change_pct":-0.6478},{"nav_date":"2019-08-05","nav":1163.4525,"day_change_pct":0.1374},{"nav_date":"2019-08-02","nav":1161.8566,"day_change_pct":0.2348},{"nav_date":"2019-08-01","nav":1159.1345,"day_change_pct":0.2516},{"nav_date":"2019-07-31","nav":1156.226,"day_change_pct":0.1271},{"nav_date":"2019-07-30","nav":1154.7579,"day_change_pct":0.2123},{"nav_date":"2019-07-29","nav":1152.3121,"day_change_pct":0.1474},{"nav_date":"2019-07-28","nav":1150.6161,"day_change_pct":0.0728},{"nav_date":"2019-07-27","nav":1149.7788,"day_change_pct":0.0728},{"nav_date":"2019-07-26","nav":1148.9427,"day_change_pct":0.0743},{"nav_date":"2019-07-25","nav":1148.0891,"day_change_pct":0.0547},{"nav_date":"2019-07-24","nav":1147.4614,"day_change_pct":0.0471},{"nav_date":"2019-07-23","nav":1146.9209,"day_change_pct":0.019},{"nav_date":"2019-07-22","nav":1146.7027,"day_change_pct":0.0829},{"nav_date":"2019-07-19","nav":1145.7529,"day_change_pct":0.0147},{"nav_date":"2019-07-18","nav":1145.585,"day_change_pct":0.0052},{"nav_date":"2019-07-17","nav":1145.5256,"day_change_pct":0.0436},{"nav_date":"2019-07-16","nav":1145.0269,"day_change_pct":0.1063},{"nav_date":"2019-07-15","nav":1143.8106,"day_change_pct":0.1014},{"nav_date":"2019-07-12","nav":1142.652,"day_change_pct":0.0517},{"nav_date":"2019-07-11","nav":1142.0611,"day_change_pct":0.0394},{"nav_date":"2019-07-10","nav":1141.6115,"day_change_pct":0.0931},{"nav_date":"2019-07-09","nav":1140.5491,"day_change_pct":0.0374},{"nav_date":"2019-07-08","nav":1140.1229,"day_change_pct":0.1294},{"nav_date":"2019-07-05","nav":1138.6497,"day_change_pct":0.0411},{"nav_date":"2019-07-04","nav":1138.1824,"day_change_pct":0.0397},{"nav_date":"2019-07-03","nav":1137.7305,"day_change_pct":0.0478},{"nav_date":"2019-07-02","nav":1137.1873,"day_change_pct":0.0362},{"nav_date":"2019-07-01","nav":1136.7756,"day_change_pct":0.1048},{"nav_date":"2019-06-28","nav":1135.5857,"day_change_pct":0.0044},{"nav_date":"2019-06-27","nav":1135.5355,"day_change_pct":-0.0596},{"nav_date":"2019-06-26","nav":1136.2131,"day_change_pct":-0.0287},{"nav_date":"2019-06-25","nav":1136.5397,"day_change_pct":0.0344},{"nav_date":"2019-06-24","nav":1136.1487,"day_change_pct":0.1032},{"nav_date":"2019-06-21","nav":1134.9777,"day_change_pct":0.0262},{"nav_date":"2019-06-20","nav":1134.6805,"day_change_pct":0.0239},{"nav_date":"2019-06-19","nav":1134.4095,"day_change_pct":0.0328},{"nav_date":"2019-06-18","nav":1134.0373,"day_change_pct":0.0531},{"nav_date":"2019-06-17","nav":1133.4359,"day_change_pct":0.0282},{"nav_date":"2019-06-14","nav":1133.1161,"day_change_pct":0.0347},{"nav_date":"2019-06-13","nav":1132.7231,"day_change_pct":0.0338},{"nav_date":"2019-06-12","nav":1132.3404,"day_change_pct":0.0328},{"nav_date":"2019-06-11","nav":1131.9694,"day_change_pct":0.0035},{"nav_date":"2019-06-10","nav":1131.9303,"day_change_pct":0.1007},{"nav_date":"2019-06-07","nav":1130.7911,"day_change_pct":0.0107},{"nav_date":"2019-06-06","nav":1130.6696,"day_change_pct":0.0382},{"nav_date":"2019-06-04","nav":1130.2375,"day_change_pct":-2.9304},{"nav_date":"2019-06-03","nav":1164.3575,"day_change_pct":0.1369},{"nav_date":"2019-05-31","nav":1162.7659,"day_change_pct":0.0682},{"nav_date":"2019-05-30","nav":1161.9736,"day_change_pct":0.0245},{"nav_date":"2019-05-29","nav":1161.6895,"day_change_pct":0.0751},{"nav_date":"2019-05-28","nav":1160.8179,"day_change_pct":0.0358},{"nav_date":"2019-05-27","nav":1160.4029,"day_change_pct":0.1287},{"nav_date":"2019-05-24","nav":1158.9113,"day_change_pct":0.0552},{"nav_date":"2019-05-23","nav":1158.2719,"day_change_pct":0.0752},{"nav_date":"2019-05-22","nav":1157.402,"day_change_pct":0.0459},{"nav_date":"2019-05-21","nav":1156.8705,"day_change_pct":0.0638},{"nav_date":"2019-05-20","nav":1156.1333,"day_change_pct":0.1095},{"nav_date":"2019-05-17","nav":1154.8689,"day_change_pct":0.0675},{"nav_date":"2019-05-16","nav":1154.0901,"day_change_pct":0.0591},{"nav_date":"2019-05-15","nav":1153.4083,"day_change_pct":-0.1198},{"nav_date":"2019-05-14","nav":1154.7916,"day_change_pct":-0.036},{"nav_date":"2019-05-13","nav":1155.2071,"day_change_pct":0.0856},{"nav_date":"2019-05-10","nav":1154.2186,"day_change_pct":0.0353},{"nav_date":"2019-05-09","nav":1153.8108,"day_change_pct":0.0322},{"nav_date":"2019-05-08","nav":1153.4389,"day_change_pct":0.0408},{"nav_date":"2019-05-07","nav":1152.9684,"day_change_pct":0.0408},{"nav_date":"2019-05-06","nav":1152.4984,"day_change_pct":0.1033},{"nav_date":"2019-05-03","nav":1151.3091,"day_change_pct":0.0085},{"nav_date":"2019-05-02","nav":1151.2113,"day_change_pct":0.0451},{"nav_date":"2019-04-30","nav":1150.6922,"day_change_pct":-0.1186},{"nav_date":"2019-04-26","nav":1152.0588,"day_change_pct":-0.0147},{"nav_date":"2019-04-25","nav":1152.2284,"day_change_pct":-0.0337},{"nav_date":"2019-04-24","nav":1152.6163,"day_change_pct":-0.0492},{"nav_date":"2019-04-23","nav":1153.1838,"day_change_pct":0.0121},{"nav_date":"2019-04-22","nav":1153.0445,"day_change_pct":-0.0674}],"total":760,"page":1,"page_size":250}