{"fund_details":{"scheme_code":140676,"scheme_name":"PGIM India Fixed Duration Fund - Series AC - Direct Plan - Regular Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF663L01PJ2","isin_reinvest":"INF663L01PK0","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-06","nav":1255.588,"day_change_pct":0.0178},{"nav_date":"2020-05-05","nav":1255.364,"day_change_pct":0.0147},{"nav_date":"2020-05-04","nav":1255.179,"day_change_pct":0.0669},{"nav_date":"2020-04-30","nav":1254.34,"day_change_pct":0.0173},{"nav_date":"2020-04-29","nav":1254.123,"day_change_pct":0.0181},{"nav_date":"2020-04-28","nav":1253.896,"day_change_pct":0.0161},{"nav_date":"2020-04-27","nav":1253.694,"day_change_pct":0.0692},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1252.827,"day_change_pct":0.0187},{"nav_date":"2020-04-22","nav":1252.593,"day_change_pct":0.0212},{"nav_date":"2020-04-21","nav":1252.327,"day_change_pct":0.0226},{"nav_date":"2020-04-20","nav":1252.044,"day_change_pct":0.0621},{"nav_date":"2020-04-17","nav":1251.267,"day_change_pct":0.0266},{"nav_date":"2020-04-16","nav":1250.934,"day_change_pct":0.0162},{"nav_date":"2020-04-15","nav":1250.732,"day_change_pct":0.0412},{"nav_date":"2020-04-13","nav":1250.217,"day_change_pct":0.0796},{"nav_date":"2020-04-09","nav":1249.222,"day_change_pct":0.0189},{"nav_date":"2020-04-08","nav":1248.986,"day_change_pct":0.0185},{"nav_date":"2020-04-07","nav":1248.755,"day_change_pct":0.0773},{"nav_date":"2020-04-03","nav":1247.791,"day_change_pct":0.0691},{"nav_date":"2020-03-31","nav":1246.929,"day_change_pct":0.0367},{"nav_date":"2020-03-30","nav":1246.472,"day_change_pct":0.0784},{"nav_date":"2020-03-27","nav":1245.496,"day_change_pct":0.1758},{"nav_date":"2020-03-26","nav":1243.31,"day_change_pct":0.0691},{"nav_date":"2020-03-24","nav":1242.452,"day_change_pct":-0.0189},{"nav_date":"2020-03-23","nav":1242.687,"day_change_pct":0.0229},{"nav_date":"2020-03-20","nav":1242.403,"day_change_pct":0.0199},{"nav_date":"2020-03-19","nav":1242.156,"day_change_pct":-0.0652},{"nav_date":"2020-03-18","nav":1242.966,"day_change_pct":0.0074},{"nav_date":"2020-03-17","nav":1242.874,"day_change_pct":0.0196},{"nav_date":"2020-03-16","nav":1242.63,"day_change_pct":0.0572},{"nav_date":"2020-03-13","nav":1241.92,"day_change_pct":0.0031},{"nav_date":"2020-03-12","nav":1241.881,"day_change_pct":0.0105},{"nav_date":"2020-03-11","nav":1241.751,"day_change_pct":0.0416},{"nav_date":"2020-03-09","nav":1241.235,"day_change_pct":0.0668},{"nav_date":"2020-03-06","nav":1240.406,"day_change_pct":0.0216},{"nav_date":"2020-03-05","nav":1240.138,"day_change_pct":0.0227},{"nav_date":"2020-03-04","nav":1239.857,"day_change_pct":0.0474},{"nav_date":"2020-03-03","nav":1239.269,"day_change_pct":0.0062},{"nav_date":"2020-03-02","nav":1239.192,"day_change_pct":0.0654},{"nav_date":"2020-02-28","nav":1238.382,"day_change_pct":0.0307},{"nav_date":"2020-02-27","nav":1238.002,"day_change_pct":0.012},{"nav_date":"2020-02-26","nav":1237.853,"day_change_pct":0.0197},{"nav_date":"2020-02-25","nav":1237.609,"day_change_pct":0.0204},{"nav_date":"2020-02-24","nav":1237.357,"day_change_pct":0.088},{"nav_date":"2020-02-20","nav":1236.269,"day_change_pct":-0.0028},{"nav_date":"2020-02-18","nav":1236.303,"day_change_pct":0.0205},{"nav_date":"2020-02-17","nav":1236.05,"day_change_pct":0.0626},{"nav_date":"2020-02-14","nav":1235.277,"day_change_pct":0.0247},{"nav_date":"2020-02-13","nav":1234.972,"day_change_pct":0.0223},{"nav_date":"2020-02-12","nav":1234.697,"day_change_pct":0.0215},{"nav_date":"2020-02-11","nav":1234.432,"day_change_pct":0.0266},{"nav_date":"2020-02-10","nav":1234.104,"day_change_pct":0.0607},{"nav_date":"2020-02-07","nav":1233.355,"day_change_pct":0.0225},{"nav_date":"2020-02-06","nav":1233.078,"day_change_pct":0.0221},{"nav_date":"2020-02-05","nav":1232.805,"day_change_pct":0.0211},{"nav_date":"2020-02-04","nav":1232.545,"day_change_pct":0.0218},{"nav_date":"2020-02-03","nav":1232.276,"day_change_pct":0.069},{"nav_date":"2020-01-31","nav":1231.426,"day_change_pct":0.0177},{"nav_date":"2020-01-30","nav":1231.208,"day_change_pct":0.0214},{"nav_date":"2020-01-29","nav":1230.945,"day_change_pct":0.0019},{"nav_date":"2020-01-28","nav":1230.921,"day_change_pct":0.0195},{"nav_date":"2020-01-27","nav":1230.681,"day_change_pct":0.0616},{"nav_date":"2020-01-24","nav":1229.923,"day_change_pct":0.0197},{"nav_date":"2020-01-23","nav":1229.681,"day_change_pct":0.0348},{"nav_date":"2020-01-22","nav":1229.253,"day_change_pct":0.0027},{"nav_date":"2020-01-21","nav":1229.22,"day_change_pct":0.02},{"nav_date":"2020-01-20","nav":1228.974,"day_change_pct":0.0611},{"nav_date":"2020-01-17","nav":1228.224,"day_change_pct":0.027},{"nav_date":"2020-01-16","nav":1227.892,"day_change_pct":0.0561},{"nav_date":"2020-01-15","nav":1227.203,"day_change_pct":0.0147},{"nav_date":"2020-01-14","nav":1227.023,"day_change_pct":0.0161},{"nav_date":"2020-01-13","nav":1226.825,"day_change_pct":0.0623},{"nav_date":"2020-01-10","nav":1226.061,"day_change_pct":0.018},{"nav_date":"2020-01-09","nav":1225.84,"day_change_pct":0.0304},{"nav_date":"2020-01-08","nav":1225.468,"day_change_pct":0.03},{"nav_date":"2020-01-07","nav":1225.1,"day_change_pct":0.022},{"nav_date":"2020-01-06","nav":1224.831,"day_change_pct":0.0575},{"nav_date":"2020-01-03","nav":1224.127,"day_change_pct":0.027},{"nav_date":"2020-01-02","nav":1223.797,"day_change_pct":0.0341},{"nav_date":"2020-01-01","nav":1223.38,"day_change_pct":0.0313},{"nav_date":"2019-12-31","nav":1222.997,"day_change_pct":-0.0573},{"nav_date":"2019-12-30","nav":1223.698,"day_change_pct":0.0598},{"nav_date":"2019-12-27","nav":1222.967,"day_change_pct":0.0191},{"nav_date":"2019-12-26","nav":1222.734,"day_change_pct":0.1059},{"nav_date":"2019-12-20","nav":1221.44,"day_change_pct":0.0164},{"nav_date":"2019-12-19","nav":1221.24,"day_change_pct":0.0219},{"nav_date":"2019-12-18","nav":1220.973,"day_change_pct":0.0311},{"nav_date":"2019-12-17","nav":1220.594,"day_change_pct":0.0212},{"nav_date":"2019-12-16","nav":1220.335,"day_change_pct":0.0597},{"nav_date":"2019-12-13","nav":1219.607,"day_change_pct":0.0195},{"nav_date":"2019-12-12","nav":1219.369,"day_change_pct":0.0191},{"nav_date":"2019-12-11","nav":1219.136,"day_change_pct":0.024},{"nav_date":"2019-12-10","nav":1218.843,"day_change_pct":0.0218},{"nav_date":"2019-12-09","nav":1218.577,"day_change_pct":0.053},{"nav_date":"2019-12-06","nav":1217.931,"day_change_pct":0.0228},{"nav_date":"2019-12-05","nav":1217.653,"day_change_pct":-0.0132},{"nav_date":"2019-12-04","nav":1217.814,"day_change_pct":0.0199},{"nav_date":"2019-12-03","nav":1217.572,"day_change_pct":0.0207},{"nav_date":"2019-12-02","nav":1217.32,"day_change_pct":0.0587},{"nav_date":"2019-11-29","nav":1216.606,"day_change_pct":0.0102},{"nav_date":"2019-11-28","nav":1216.482,"day_change_pct":0.0212},{"nav_date":"2019-11-27","nav":1216.224,"day_change_pct":0.0255},{"nav_date":"2019-11-26","nav":1215.914,"day_change_pct":0.0265},{"nav_date":"2019-11-25","nav":1215.592,"day_change_pct":0.0674},{"nav_date":"2019-11-22","nav":1214.773,"day_change_pct":0.0236},{"nav_date":"2019-11-21","nav":1214.486,"day_change_pct":-0.0108},{"nav_date":"2019-11-20","nav":1214.617,"day_change_pct":0.0138},{"nav_date":"2019-11-19","nav":1214.449,"day_change_pct":0.0292},{"nav_date":"2019-11-18","nav":1214.095,"day_change_pct":0.0618},{"nav_date":"2019-11-15","nav":1213.345,"day_change_pct":0.0356},{"nav_date":"2019-11-14","nav":1212.913,"day_change_pct":0.0261},{"nav_date":"2019-11-13","nav":1212.597,"day_change_pct":0.033},{"nav_date":"2019-11-11","nav":1212.197,"day_change_pct":0.0494},{"nav_date":"2019-11-08","nav":1211.598,"day_change_pct":0.0201},{"nav_date":"2019-11-07","nav":1211.354,"day_change_pct":0.0142},{"nav_date":"2019-11-06","nav":1211.182,"day_change_pct":-0.0854},{"nav_date":"2019-11-05","nav":1212.217,"day_change_pct":0.0177},{"nav_date":"2019-11-04","nav":1212.002,"day_change_pct":0.0584},{"nav_date":"2019-11-01","nav":1211.295,"day_change_pct":0.0302},{"nav_date":"2019-10-31","nav":1210.929,"day_change_pct":0.0297},{"nav_date":"2019-10-30","nav":1210.569,"day_change_pct":0.0324},{"nav_date":"2019-10-29","nav":1210.177,"day_change_pct":0.0679},{"nav_date":"2019-10-25","nav":1209.356,"day_change_pct":0.0267},{"nav_date":"2019-10-24","nav":1209.033,"day_change_pct":0.0182},{"nav_date":"2019-10-23","nav":1208.813,"day_change_pct":-0.0084},{"nav_date":"2019-10-22","nav":1208.915,"day_change_pct":0.0772},{"nav_date":"2019-10-18","nav":1207.982,"day_change_pct":0.1404},{"nav_date":"2019-10-17","nav":1206.288,"day_change_pct":-0.1171},{"nav_date":"2019-10-16","nav":1207.702,"day_change_pct":0.0282},{"nav_date":"2019-10-15","nav":1207.362,"day_change_pct":0.0417},{"nav_date":"2019-10-14","nav":1206.859,"day_change_pct":0.0589},{"nav_date":"2019-10-11","nav":1206.149,"day_change_pct":0.0402},{"nav_date":"2019-10-10","nav":1205.664,"day_change_pct":0.0347},{"nav_date":"2019-10-09","nav":1205.246,"day_change_pct":0.0022},{"nav_date":"2019-10-07","nav":1205.219,"day_change_pct":0.0668},{"nav_date":"2019-10-04","nav":1204.415,"day_change_pct":0.0169},{"nav_date":"2019-10-03","nav":1204.212,"day_change_pct":0.042},{"nav_date":"2019-10-01","nav":1203.706,"day_change_pct":-0.0077},{"nav_date":"2019-09-30","nav":1203.799,"day_change_pct":-0.0514},{"nav_date":"2019-09-27","nav":1204.418,"day_change_pct":21.617},{"nav_date":"2019-09-26","nav":990.337,"day_change_pct":-0.0277},{"nav_date":"2019-09-25","nav":990.611,"day_change_pct":-0.0297},{"nav_date":"2019-09-24","nav":990.905,"day_change_pct":-0.0375},{"nav_date":"2019-09-23","nav":991.277,"day_change_pct":-0.0896},{"nav_date":"2019-09-20","nav":992.166,"day_change_pct":-0.0491},{"nav_date":"2019-09-19","nav":992.653,"day_change_pct":-0.0225},{"nav_date":"2019-09-18","nav":992.876,"day_change_pct":-9.5202},{"nav_date":"2019-09-17","nav":1097.346,"day_change_pct":0.0168},{"nav_date":"2019-09-16","nav":1097.162,"day_change_pct":0.1163},{"nav_date":"2019-09-13","nav":1095.887,"day_change_pct":-8.7516},{"nav_date":"2019-09-12","nav":1200.993,"day_change_pct":0.0727},{"nav_date":"2019-09-11","nav":1200.121,"day_change_pct":0.1353},{"nav_date":"2019-09-09","nav":1198.499,"day_change_pct":0.2216},{"nav_date":"2019-09-06","nav":1195.849,"day_change_pct":0.073},{"nav_date":"2019-09-05","nav":1194.977,"day_change_pct":0.0771},{"nav_date":"2019-09-04","nav":1194.056,"day_change_pct":0.0732},{"nav_date":"2019-09-03","nav":1193.182,"day_change_pct":0.2904},{"nav_date":"2019-08-30","nav":1189.727,"day_change_pct":0.0732},{"nav_date":"2019-08-29","nav":1188.857,"day_change_pct":0.0735},{"nav_date":"2019-08-28","nav":1187.984,"day_change_pct":0.0734},{"nav_date":"2019-08-27","nav":1187.113,"day_change_pct":0.0792},{"nav_date":"2019-08-26","nav":1186.173,"day_change_pct":0.2288},{"nav_date":"2019-08-23","nav":1183.465,"day_change_pct":0.0755},{"nav_date":"2019-08-22","nav":1182.572,"day_change_pct":0.0704},{"nav_date":"2019-08-21","nav":1181.74,"day_change_pct":0.0179},{"nav_date":"2019-08-20","nav":1181.529,"day_change_pct":0.0752},{"nav_date":"2019-08-19","nav":1180.641,"day_change_pct":0.223},{"nav_date":"2019-08-16","nav":1178.014,"day_change_pct":0.1501},{"nav_date":"2019-08-14","nav":1176.249,"day_change_pct":0.0737},{"nav_date":"2019-08-13","nav":1175.383,"day_change_pct":0.2864},{"nav_date":"2019-08-09","nav":1172.026,"day_change_pct":0.0807},{"nav_date":"2019-08-08","nav":1171.081,"day_change_pct":0.0992},{"nav_date":"2019-08-07","nav":1169.921,"day_change_pct":0.1127},{"nav_date":"2019-08-06","nav":1168.604,"day_change_pct":-0.6467},{"nav_date":"2019-08-05","nav":1176.211,"day_change_pct":0.1405},{"nav_date":"2019-08-02","nav":1174.561,"day_change_pct":0.2359},{"nav_date":"2019-08-01","nav":1171.797,"day_change_pct":0.2527},{"nav_date":"2019-07-31","nav":1168.843,"day_change_pct":0.1282},{"nav_date":"2019-07-30","nav":1167.347,"day_change_pct":0.2134},{"nav_date":"2019-07-29","nav":1164.861,"day_change_pct":0.1485},{"nav_date":"2019-07-28","nav":1163.134,"day_change_pct":0.0741},{"nav_date":"2019-07-27","nav":1162.273,"day_change_pct":0.074},{"nav_date":"2019-07-26","nav":1161.413,"day_change_pct":0.0756},{"nav_date":"2019-07-25","nav":1160.536,"day_change_pct":0.056},{"nav_date":"2019-07-24","nav":1159.887,"day_change_pct":0.0481},{"nav_date":"2019-07-23","nav":1159.329,"day_change_pct":0.0201},{"nav_date":"2019-07-22","nav":1159.096,"day_change_pct":0.0844},{"nav_date":"2019-07-19","nav":1158.119,"day_change_pct":0.0157},{"nav_date":"2019-07-18","nav":1157.937,"day_change_pct":0.0063},{"nav_date":"2019-07-17","nav":1157.864,"day_change_pct":0.0447},{"nav_date":"2019-07-16","nav":1157.347,"day_change_pct":0.1074},{"nav_date":"2019-07-15","nav":1156.105,"day_change_pct":0.1049},{"nav_date":"2019-07-12","nav":1154.894,"day_change_pct":0.0528},{"nav_date":"2019-07-11","nav":1154.284,"day_change_pct":0.0406},{"nav_date":"2019-07-10","nav":1153.816,"day_change_pct":0.0942},{"nav_date":"2019-07-09","nav":1152.73,"day_change_pct":0.0385},{"nav_date":"2019-07-08","nav":1152.286,"day_change_pct":0.1329},{"nav_date":"2019-07-05","nav":1150.757,"day_change_pct":0.0422},{"nav_date":"2019-07-04","nav":1150.272,"day_change_pct":0.0409},{"nav_date":"2019-07-03","nav":1149.802,"day_change_pct":0.0488},{"nav_date":"2019-07-02","nav":1149.241,"day_change_pct":0.0374},{"nav_date":"2019-07-01","nav":1148.811,"day_change_pct":0.1081},{"nav_date":"2019-06-28","nav":1147.57,"day_change_pct":0.0056},{"nav_date":"2019-06-27","nav":1147.506,"day_change_pct":-0.0585},{"nav_date":"2019-06-26","nav":1148.178,"day_change_pct":-0.0276},{"nav_date":"2019-06-25","nav":1148.495,"day_change_pct":0.0355},{"nav_date":"2019-06-24","nav":1148.087,"day_change_pct":0.1066},{"nav_date":"2019-06-21","nav":1146.864,"day_change_pct":0.0273},{"nav_date":"2019-06-20","nav":1146.551,"day_change_pct":0.025},{"nav_date":"2019-06-19","nav":1146.264,"day_change_pct":0.0339},{"nav_date":"2019-06-18","nav":1145.876,"day_change_pct":0.0542},{"nav_date":"2019-06-17","nav":1145.255,"day_change_pct":0.0316},{"nav_date":"2019-06-14","nav":1144.893,"day_change_pct":0.0358},{"nav_date":"2019-06-13","nav":1144.483,"day_change_pct":0.0349},{"nav_date":"2019-06-12","nav":1144.084,"day_change_pct":0.0338},{"nav_date":"2019-06-11","nav":1143.697,"day_change_pct":0.0045},{"nav_date":"2019-06-10","nav":1143.646,"day_change_pct":0.1042},{"nav_date":"2019-06-07","nav":1142.455,"day_change_pct":0.0119},{"nav_date":"2019-06-06","nav":1142.319,"day_change_pct":0.0406},{"nav_date":"2019-06-04","nav":1141.855,"day_change_pct":-2.9292},{"nav_date":"2019-06-03","nav":1176.312,"day_change_pct":0.1404},{"nav_date":"2019-05-31","nav":1174.663,"day_change_pct":0.0693},{"nav_date":"2019-05-30","nav":1173.849,"day_change_pct":0.0256},{"nav_date":"2019-05-29","nav":1173.549,"day_change_pct":0.0762},{"nav_date":"2019-05-28","nav":1172.655,"day_change_pct":0.0369},{"nav_date":"2019-05-27","nav":1172.223,"day_change_pct":0.1321},{"nav_date":"2019-05-24","nav":1170.676,"day_change_pct":0.0563},{"nav_date":"2019-05-23","nav":1170.017,"day_change_pct":0.0763},{"nav_date":"2019-05-22","nav":1169.125,"day_change_pct":0.0471},{"nav_date":"2019-05-21","nav":1168.575,"day_change_pct":0.0648},{"nav_date":"2019-05-20","nav":1167.818,"day_change_pct":0.1129},{"nav_date":"2019-05-17","nav":1166.501,"day_change_pct":0.0685},{"nav_date":"2019-05-16","nav":1165.702,"day_change_pct":0.0603},{"nav_date":"2019-05-15","nav":1165.0,"day_change_pct":-0.1186},{"nav_date":"2019-05-14","nav":1166.383,"day_change_pct":-0.0348},{"nav_date":"2019-05-13","nav":1166.789,"day_change_pct":0.0893},{"nav_date":"2019-05-10","nav":1165.748,"day_change_pct":0.0366},{"nav_date":"2019-05-09","nav":1165.322,"day_change_pct":0.0334},{"nav_date":"2019-05-08","nav":1164.933,"day_change_pct":0.0421},{"nav_date":"2019-05-07","nav":1164.443,"day_change_pct":0.0419},{"nav_date":"2019-05-06","nav":1163.955,"day_change_pct":0.107},{"nav_date":"2019-05-03","nav":1162.711,"day_change_pct":0.0097},{"nav_date":"2019-05-02","nav":1162.598,"day_change_pct":0.0476},{"nav_date":"2019-04-30","nav":1162.045,"day_change_pct":-0.1138},{"nav_date":"2019-04-26","nav":1163.369,"day_change_pct":-0.0136},{"nav_date":"2019-04-25","nav":1163.527,"day_change_pct":-0.0325},{"nav_date":"2019-04-24","nav":1163.905,"day_change_pct":-0.048},{"nav_date":"2019-04-23","nav":1164.464,"day_change_pct":0.0133},{"nav_date":"2019-04-22","nav":1164.309,"day_change_pct":-0.0626}],"total":760,"page":1,"page_size":250}