{"fund_details":{"scheme_code":140675,"scheme_name":"PGIM India Fixed Duration Fund - Series AC - Direct Plan - Dividend - Annual","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF663L01PN4","isin_reinvest":"INF663L01PO2","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-06","nav":1254.7925,"day_change_pct":0.0178},{"nav_date":"2020-05-05","nav":1254.5698,"day_change_pct":0.0147},{"nav_date":"2020-05-04","nav":1254.386,"day_change_pct":0.0667},{"nav_date":"2020-04-30","nav":1253.5496,"day_change_pct":0.0172},{"nav_date":"2020-04-29","nav":1253.3337,"day_change_pct":0.0181},{"nav_date":"2020-04-28","nav":1253.1074,"day_change_pct":0.0161},{"nav_date":"2020-04-27","nav":1252.9052,"day_change_pct":0.0692},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1252.0394,"day_change_pct":0.0186},{"nav_date":"2020-04-22","nav":1251.8065,"day_change_pct":0.0211},{"nav_date":"2020-04-21","nav":1251.5422,"day_change_pct":0.0226},{"nav_date":"2020-04-20","nav":1251.2593,"day_change_pct":0.0616},{"nav_date":"2020-04-17","nav":1250.4886,"day_change_pct":0.0265},{"nav_date":"2020-04-16","nav":1250.1575,"day_change_pct":0.016},{"nav_date":"2020-04-15","nav":1249.9572,"day_change_pct":0.041},{"nav_date":"2020-04-13","nav":1249.4449,"day_change_pct":0.0795},{"nav_date":"2020-04-09","nav":1248.4526,"day_change_pct":0.0188},{"nav_date":"2020-04-08","nav":1248.218,"day_change_pct":0.0184},{"nav_date":"2020-04-07","nav":1247.9884,"day_change_pct":0.0769},{"nav_date":"2020-04-03","nav":1247.0294,"day_change_pct":0.069},{"nav_date":"2020-03-31","nav":1246.1697,"day_change_pct":0.0366},{"nav_date":"2020-03-30","nav":1245.7137,"day_change_pct":0.0784},{"nav_date":"2020-03-27","nav":1244.7383,"day_change_pct":0.1757},{"nav_date":"2020-03-26","nav":1242.5547,"day_change_pct":0.069},{"nav_date":"2020-03-24","nav":1241.6984,"day_change_pct":-0.019},{"nav_date":"2020-03-23","nav":1241.9343,"day_change_pct":0.0228},{"nav_date":"2020-03-20","nav":1241.6511,"day_change_pct":0.0199},{"nav_date":"2020-03-19","nav":1241.4042,"day_change_pct":-0.0651},{"nav_date":"2020-03-18","nav":1242.2132,"day_change_pct":0.0074},{"nav_date":"2020-03-17","nav":1242.1212,"day_change_pct":0.0197},{"nav_date":"2020-03-16","nav":1241.8767,"day_change_pct":0.0572},{"nav_date":"2020-03-13","nav":1241.1662,"day_change_pct":0.0031},{"nav_date":"2020-03-12","nav":1241.1273,"day_change_pct":0.0104},{"nav_date":"2020-03-11","nav":1240.9982,"day_change_pct":0.0415},{"nav_date":"2020-03-09","nav":1240.483,"day_change_pct":0.0667},{"nav_date":"2020-03-06","nav":1239.6558,"day_change_pct":0.0216},{"nav_date":"2020-03-05","nav":1239.3881,"day_change_pct":0.0226},{"nav_date":"2020-03-04","nav":1239.1083,"day_change_pct":0.0474},{"nav_date":"2020-03-03","nav":1238.5213,"day_change_pct":0.0062},{"nav_date":"2020-03-02","nav":1238.445,"day_change_pct":0.0653},{"nav_date":"2020-02-28","nav":1237.6368,"day_change_pct":0.0306},{"nav_date":"2020-02-27","nav":1237.2583,"day_change_pct":0.0121},{"nav_date":"2020-02-26","nav":1237.1092,"day_change_pct":0.0197},{"nav_date":"2020-02-25","nav":1236.8658,"day_change_pct":0.0202},{"nav_date":"2020-02-24","nav":1236.6154,"day_change_pct":0.0877},{"nav_date":"2020-02-20","nav":1235.5322,"day_change_pct":-0.0028},{"nav_date":"2020-02-18","nav":1235.5671,"day_change_pct":0.0204},{"nav_date":"2020-02-17","nav":1235.3145,"day_change_pct":0.0623},{"nav_date":"2020-02-14","nav":1234.5455,"day_change_pct":0.0246},{"nav_date":"2020-02-13","nav":1234.2417,"day_change_pct":0.0222},{"nav_date":"2020-02-12","nav":1233.9677,"day_change_pct":0.0214},{"nav_date":"2020-02-11","nav":1233.7043,"day_change_pct":0.0265},{"nav_date":"2020-02-10","nav":1233.3772,"day_change_pct":0.0605},{"nav_date":"2020-02-07","nav":1232.6319,"day_change_pct":0.0223},{"nav_date":"2020-02-06","nav":1232.3565,"day_change_pct":0.0221},{"nav_date":"2020-02-05","nav":1232.0847,"day_change_pct":0.021},{"nav_date":"2020-02-04","nav":1231.8256,"day_change_pct":0.0218},{"nav_date":"2020-02-03","nav":1231.5575,"day_change_pct":0.0689},{"nav_date":"2020-01-31","nav":1230.7092,"day_change_pct":0.0177},{"nav_date":"2020-01-30","nav":1230.4912,"day_change_pct":0.0213},{"nav_date":"2020-01-29","nav":1230.2291,"day_change_pct":0.0019},{"nav_date":"2020-01-28","nav":1230.2053,"day_change_pct":0.0194},{"nav_date":"2020-01-27","nav":1229.9673,"day_change_pct":0.0617},{"nav_date":"2020-01-24","nav":1229.2091,"day_change_pct":0.0197},{"nav_date":"2020-01-23","nav":1228.9666,"day_change_pct":0.0346},{"nav_date":"2020-01-22","nav":1228.5414,"day_change_pct":0.0026},{"nav_date":"2020-01-21","nav":1228.5096,"day_change_pct":0.0199},{"nav_date":"2020-01-20","nav":1228.2649,"day_change_pct":0.0611},{"nav_date":"2020-01-17","nav":1227.5153,"day_change_pct":0.027},{"nav_date":"2020-01-16","nav":1227.1839,"day_change_pct":0.0561},{"nav_date":"2020-01-15","nav":1226.4957,"day_change_pct":0.0147},{"nav_date":"2020-01-14","nav":1226.3155,"day_change_pct":0.0161},{"nav_date":"2020-01-13","nav":1226.1177,"day_change_pct":0.0621},{"nav_date":"2020-01-10","nav":1225.3565,"day_change_pct":0.0179},{"nav_date":"2020-01-09","nav":1225.137,"day_change_pct":0.0302},{"nav_date":"2020-01-08","nav":1224.7668,"day_change_pct":0.03},{"nav_date":"2020-01-07","nav":1224.3991,"day_change_pct":0.0218},{"nav_date":"2020-01-06","nav":1224.1317,"day_change_pct":0.0569},{"nav_date":"2020-01-03","nav":1223.4353,"day_change_pct":0.0267},{"nav_date":"2020-01-02","nav":1223.1082,"day_change_pct":0.0339},{"nav_date":"2020-01-01","nav":1222.6939,"day_change_pct":0.0312},{"nav_date":"2019-12-31","nav":1222.3122,"day_change_pct":-0.0574},{"nav_date":"2019-12-30","nav":1223.0148,"day_change_pct":0.0595},{"nav_date":"2019-12-27","nav":1222.2878,"day_change_pct":0.019},{"nav_date":"2019-12-26","nav":1222.0558,"day_change_pct":0.105},{"nav_date":"2019-12-20","nav":1220.7734,"day_change_pct":0.0163},{"nav_date":"2019-12-19","nav":1220.5745,"day_change_pct":0.0218},{"nav_date":"2019-12-18","nav":1220.3089,"day_change_pct":0.0309},{"nav_date":"2019-12-17","nav":1219.9319,"day_change_pct":0.0211},{"nav_date":"2019-12-16","nav":1219.6742,"day_change_pct":0.0592},{"nav_date":"2019-12-13","nav":1218.9525,"day_change_pct":0.0193},{"nav_date":"2019-12-12","nav":1218.7169,"day_change_pct":0.019},{"nav_date":"2019-12-11","nav":1218.4853,"day_change_pct":0.0239},{"nav_date":"2019-12-10","nav":1218.194,"day_change_pct":0.0217},{"nav_date":"2019-12-09","nav":1217.9297,"day_change_pct":0.0528},{"nav_date":"2019-12-06","nav":1217.2874,"day_change_pct":0.0226},{"nav_date":"2019-12-05","nav":1217.0121,"day_change_pct":-0.0133},{"nav_date":"2019-12-04","nav":1217.1743,"day_change_pct":0.0197},{"nav_date":"2019-12-03","nav":1216.9344,"day_change_pct":0.0206},{"nav_date":"2019-12-02","nav":1216.6837,"day_change_pct":0.0584},{"nav_date":"2019-11-29","nav":1215.9733,"day_change_pct":0.0101},{"nav_date":"2019-11-28","nav":1215.8504,"day_change_pct":0.0211},{"nav_date":"2019-11-27","nav":1215.5939,"day_change_pct":0.0253},{"nav_date":"2019-11-26","nav":1215.286,"day_change_pct":0.0264},{"nav_date":"2019-11-25","nav":1214.9657,"day_change_pct":0.0669},{"nav_date":"2019-11-22","nav":1214.154,"day_change_pct":0.0235},{"nav_date":"2019-11-21","nav":1213.8685,"day_change_pct":-0.0108},{"nav_date":"2019-11-20","nav":1214.0002,"day_change_pct":0.0137},{"nav_date":"2019-11-19","nav":1213.8334,"day_change_pct":0.029},{"nav_date":"2019-11-18","nav":1213.4811,"day_change_pct":0.0618},{"nav_date":"2019-11-15","nav":1212.7319,"day_change_pct":0.0356},{"nav_date":"2019-11-14","nav":1212.2999,"day_change_pct":0.026},{"nav_date":"2019-11-13","nav":1211.9846,"day_change_pct":0.0328},{"nav_date":"2019-11-11","nav":1211.5871,"day_change_pct":0.0492},{"nav_date":"2019-11-08","nav":1210.9911,"day_change_pct":0.02},{"nav_date":"2019-11-07","nav":1210.7487,"day_change_pct":0.0142},{"nav_date":"2019-11-06","nav":1210.5774,"day_change_pct":-0.0854},{"nav_date":"2019-11-05","nav":1211.6125,"day_change_pct":0.0177},{"nav_date":"2019-11-04","nav":1211.3976,"day_change_pct":0.0583},{"nav_date":"2019-11-01","nav":1210.692,"day_change_pct":0.03},{"nav_date":"2019-10-31","nav":1210.3284,"day_change_pct":0.0297},{"nav_date":"2019-10-30","nav":1209.9686,"day_change_pct":0.0323},{"nav_date":"2019-10-29","nav":1209.5776,"day_change_pct":0.0679},{"nav_date":"2019-10-25","nav":1208.7574,"day_change_pct":0.0267},{"nav_date":"2019-10-24","nav":1208.4344,"day_change_pct":0.0181},{"nav_date":"2019-10-23","nav":1208.2154,"day_change_pct":-0.0084},{"nav_date":"2019-10-22","nav":1208.3166,"day_change_pct":0.0771},{"nav_date":"2019-10-18","nav":1207.3852,"day_change_pct":0.1405},{"nav_date":"2019-10-17","nav":1205.6917,"day_change_pct":-0.1171},{"nav_date":"2019-10-16","nav":1207.1054,"day_change_pct":0.028},{"nav_date":"2019-10-15","nav":1206.767,"day_change_pct":0.0416},{"nav_date":"2019-10-14","nav":1206.2651,"day_change_pct":0.0586},{"nav_date":"2019-10-11","nav":1205.5587,"day_change_pct":0.0401},{"nav_date":"2019-10-10","nav":1205.075,"day_change_pct":0.0346},{"nav_date":"2019-10-09","nav":1204.6585,"day_change_pct":0.0022},{"nav_date":"2019-10-07","nav":1204.6326,"day_change_pct":0.0667},{"nav_date":"2019-10-04","nav":1203.8296,"day_change_pct":0.0168},{"nav_date":"2019-10-03","nav":1203.6274,"day_change_pct":0.0419},{"nav_date":"2019-10-01","nav":1203.1232,"day_change_pct":-0.0078},{"nav_date":"2019-09-30","nav":1203.2169,"day_change_pct":-0.0517},{"nav_date":"2019-09-27","nav":1203.839,"day_change_pct":21.6169},{"nav_date":"2019-09-26","nav":989.8612,"day_change_pct":-0.0279},{"nav_date":"2019-09-25","nav":990.1379,"day_change_pct":-0.0298},{"nav_date":"2019-09-24","nav":990.4328,"day_change_pct":-0.0375},{"nav_date":"2019-09-23","nav":990.8046,"day_change_pct":-0.0896},{"nav_date":"2019-09-20","nav":991.6932,"day_change_pct":-0.049},{"nav_date":"2019-09-19","nav":992.1796,"day_change_pct":-0.0224},{"nav_date":"2019-09-18","nav":992.4021,"day_change_pct":-9.5204},{"nav_date":"2019-09-17","nav":1096.8237,"day_change_pct":0.0165},{"nav_date":"2019-09-16","nav":1096.6423,"day_change_pct":0.116},{"nav_date":"2019-09-13","nav":1095.3717,"day_change_pct":-8.7517},{"nav_date":"2019-09-12","nav":1200.4291,"day_change_pct":0.0726},{"nav_date":"2019-09-11","nav":1199.5578,"day_change_pct":0.1352},{"nav_date":"2019-09-09","nav":1197.9385,"day_change_pct":0.2213},{"nav_date":"2019-09-06","nav":1195.2929,"day_change_pct":0.073},{"nav_date":"2019-09-05","nav":1194.4208,"day_change_pct":0.0771},{"nav_date":"2019-09-04","nav":1193.5006,"day_change_pct":0.0731},{"nav_date":"2019-09-03","nav":1192.6287,"day_change_pct":0.2901},{"nav_date":"2019-08-30","nav":1189.1783,"day_change_pct":0.0731},{"nav_date":"2019-08-29","nav":1188.3097,"day_change_pct":0.0733},{"nav_date":"2019-08-28","nav":1187.4388,"day_change_pct":0.0733},{"nav_date":"2019-08-27","nav":1186.5688,"day_change_pct":0.0791},{"nav_date":"2019-08-26","nav":1185.6305,"day_change_pct":0.2286},{"nav_date":"2019-08-23","nav":1182.9265,"day_change_pct":0.0755},{"nav_date":"2019-08-22","nav":1182.0342,"day_change_pct":0.0704},{"nav_date":"2019-08-21","nav":1181.2024,"day_change_pct":0.0178},{"nav_date":"2019-08-20","nav":1180.992,"day_change_pct":0.0752},{"nav_date":"2019-08-19","nav":1180.1045,"day_change_pct":0.2229},{"nav_date":"2019-08-16","nav":1177.4799,"day_change_pct":0.1499},{"nav_date":"2019-08-14","nav":1175.7179,"day_change_pct":0.0736},{"nav_date":"2019-08-13","nav":1174.8535,"day_change_pct":0.2861},{"nav_date":"2019-08-09","nav":1171.5022,"day_change_pct":0.0806},{"nav_date":"2019-08-08","nav":1170.5582,"day_change_pct":0.099},{"nav_date":"2019-08-07","nav":1169.4008,"day_change_pct":0.1127},{"nav_date":"2019-08-06","nav":1168.0843,"day_change_pct":-0.6468},{"nav_date":"2019-08-05","nav":1175.689,"day_change_pct":0.1405},{"nav_date":"2019-08-02","nav":1174.0397,"day_change_pct":0.2359},{"nav_date":"2019-08-01","nav":1171.2766,"day_change_pct":0.2526},{"nav_date":"2019-07-31","nav":1168.3249,"day_change_pct":0.1283},{"nav_date":"2019-07-30","nav":1166.8283,"day_change_pct":0.2134},{"nav_date":"2019-07-29","nav":1164.3441,"day_change_pct":0.1485},{"nav_date":"2019-07-28","nav":1162.6174,"day_change_pct":0.074},{"nav_date":"2019-07-27","nav":1161.7579,"day_change_pct":0.0739},{"nav_date":"2019-07-26","nav":1160.8996,"day_change_pct":0.0755},{"nav_date":"2019-07-25","nav":1160.0235,"day_change_pct":0.0558},{"nav_date":"2019-07-24","nav":1159.3767,"day_change_pct":0.0483},{"nav_date":"2019-07-23","nav":1158.8174,"day_change_pct":0.0202},{"nav_date":"2019-07-22","nav":1158.5837,"day_change_pct":0.0845},{"nav_date":"2019-07-19","nav":1157.6061,"day_change_pct":0.0158},{"nav_date":"2019-07-18","nav":1157.4234,"day_change_pct":0.0063},{"nav_date":"2019-07-17","nav":1157.3502,"day_change_pct":0.0447},{"nav_date":"2019-07-16","nav":1156.8333,"day_change_pct":0.1075},{"nav_date":"2019-07-15","nav":1155.5913,"day_change_pct":0.1048},{"nav_date":"2019-07-12","nav":1154.3816,"day_change_pct":0.0529},{"nav_date":"2019-07-11","nav":1153.7715,"day_change_pct":0.0405},{"nav_date":"2019-07-10","nav":1153.3042,"day_change_pct":0.0943},{"nav_date":"2019-07-09","nav":1152.2179,"day_change_pct":0.0385},{"nav_date":"2019-07-08","nav":1151.7744,"day_change_pct":0.1327},{"nav_date":"2019-07-05","nav":1150.2482,"day_change_pct":0.0422},{"nav_date":"2019-07-04","nav":1149.7635,"day_change_pct":0.0408},{"nav_date":"2019-07-03","nav":1149.2942,"day_change_pct":0.0489},{"nav_date":"2019-07-02","nav":1148.7328,"day_change_pct":0.0373},{"nav_date":"2019-07-01","nav":1148.3044,"day_change_pct":0.1081},{"nav_date":"2019-06-28","nav":1147.0645,"day_change_pct":0.0055},{"nav_date":"2019-06-27","nav":1147.0012,"day_change_pct":-0.0585},{"nav_date":"2019-06-26","nav":1147.6731,"day_change_pct":-0.0276},{"nav_date":"2019-06-25","nav":1147.9903,"day_change_pct":0.0355},{"nav_date":"2019-06-24","nav":1147.5827,"day_change_pct":0.1065},{"nav_date":"2019-06-21","nav":1146.3623,"day_change_pct":0.0273},{"nav_date":"2019-06-20","nav":1146.0496,"day_change_pct":0.025},{"nav_date":"2019-06-19","nav":1145.7633,"day_change_pct":0.0339},{"nav_date":"2019-06-18","nav":1145.3747,"day_change_pct":0.0542},{"nav_date":"2019-06-17","nav":1144.7547,"day_change_pct":0.0316},{"nav_date":"2019-06-14","nav":1144.3936,"day_change_pct":0.0358},{"nav_date":"2019-06-13","nav":1143.9838,"day_change_pct":0.0349},{"nav_date":"2019-06-12","nav":1143.5847,"day_change_pct":0.0339},{"nav_date":"2019-06-11","nav":1143.1974,"day_change_pct":0.0046},{"nav_date":"2019-06-10","nav":1143.145,"day_change_pct":0.1041},{"nav_date":"2019-06-07","nav":1141.9558,"day_change_pct":0.0119},{"nav_date":"2019-06-06","nav":1141.8203,"day_change_pct":0.0405},{"nav_date":"2019-06-04","nav":1141.3586,"day_change_pct":-2.9293},{"nav_date":"2019-06-03","nav":1175.8012,"day_change_pct":0.1403},{"nav_date":"2019-05-31","nav":1174.154,"day_change_pct":0.0693},{"nav_date":"2019-05-30","nav":1173.3407,"day_change_pct":0.0256},{"nav_date":"2019-05-29","nav":1173.0404,"day_change_pct":0.0762},{"nav_date":"2019-05-28","nav":1172.1471,"day_change_pct":0.0369},{"nav_date":"2019-05-27","nav":1171.7147,"day_change_pct":0.1321},{"nav_date":"2019-05-24","nav":1170.1686,"day_change_pct":0.0563},{"nav_date":"2019-05-23","nav":1169.5096,"day_change_pct":0.0763},{"nav_date":"2019-05-22","nav":1168.6179,"day_change_pct":0.0471},{"nav_date":"2019-05-21","nav":1168.0681,"day_change_pct":0.0649},{"nav_date":"2019-05-20","nav":1167.3105,"day_change_pct":0.1129},{"nav_date":"2019-05-17","nav":1165.9939,"day_change_pct":0.0686},{"nav_date":"2019-05-16","nav":1165.1943,"day_change_pct":0.0602},{"nav_date":"2019-05-15","nav":1164.4927,"day_change_pct":-0.1186},{"nav_date":"2019-05-14","nav":1165.876,"day_change_pct":-0.0348},{"nav_date":"2019-05-13","nav":1166.2822,"day_change_pct":0.0891},{"nav_date":"2019-05-10","nav":1165.2445,"day_change_pct":0.0365},{"nav_date":"2019-05-09","nav":1164.8197,"day_change_pct":0.0334},{"nav_date":"2019-05-08","nav":1164.4311,"day_change_pct":0.042},{"nav_date":"2019-05-07","nav":1163.9428,"day_change_pct":0.0419},{"nav_date":"2019-05-06","nav":1163.4552,"day_change_pct":0.1067},{"nav_date":"2019-05-03","nav":1162.2154,"day_change_pct":0.0096},{"nav_date":"2019-05-02","nav":1162.1036,"day_change_pct":0.0474},{"nav_date":"2019-04-30","nav":1161.5532,"day_change_pct":-0.1141},{"nav_date":"2019-04-26","nav":1162.8796,"day_change_pct":-0.0136},{"nav_date":"2019-04-25","nav":1163.0375,"day_change_pct":-0.0325},{"nav_date":"2019-04-24","nav":1163.4157,"day_change_pct":-0.0481},{"nav_date":"2019-04-23","nav":1163.9753,"day_change_pct":0.0132},{"nav_date":"2019-04-22","nav":1163.8213,"day_change_pct":-0.0628}],"total":760,"page":1,"page_size":250}