{"fund_details":{"scheme_code":140674,"scheme_name":"PGIM India Fixed Duration Fund - Series AC - Regular Plan - Dividend - Annual","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01PU9","isin_reinvest":"INF663L01PV7","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-06","nav":1239.886,"day_change_pct":0.0169},{"nav_date":"2020-05-05","nav":1239.676,"day_change_pct":0.0137},{"nav_date":"2020-05-04","nav":1239.506,"day_change_pct":0.0631},{"nav_date":"2020-04-30","nav":1238.724,"day_change_pct":0.0163},{"nav_date":"2020-04-29","nav":1238.522,"day_change_pct":0.0171},{"nav_date":"2020-04-28","nav":1238.31,"day_change_pct":0.0152},{"nav_date":"2020-04-27","nav":1238.122,"day_change_pct":0.0651},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1237.316,"day_change_pct":0.0176},{"nav_date":"2020-04-22","nav":1237.098,"day_change_pct":0.0202},{"nav_date":"2020-04-21","nav":1236.848,"day_change_pct":0.0215},{"nav_date":"2020-04-20","nav":1236.582,"day_change_pct":0.0583},{"nav_date":"2020-04-17","nav":1235.862,"day_change_pct":0.0254},{"nav_date":"2020-04-16","nav":1235.548,"day_change_pct":0.0149},{"nav_date":"2020-04-15","nav":1235.364,"day_change_pct":0.0389},{"nav_date":"2020-04-13","nav":1234.884,"day_change_pct":0.076},{"nav_date":"2020-04-09","nav":1233.946,"day_change_pct":0.0178},{"nav_date":"2020-04-08","nav":1233.726,"day_change_pct":0.0173},{"nav_date":"2020-04-07","nav":1233.512,"day_change_pct":0.0729},{"nav_date":"2020-04-03","nav":1232.614,"day_change_pct":0.0661},{"nav_date":"2020-03-31","nav":1231.8,"day_change_pct":0.0357},{"nav_date":"2020-03-30","nav":1231.36,"day_change_pct":0.0759},{"nav_date":"2020-03-27","nav":1230.426,"day_change_pct":0.1749},{"nav_date":"2020-03-26","nav":1228.278,"day_change_pct":0.067},{"nav_date":"2020-03-24","nav":1227.456,"day_change_pct":-0.02},{"nav_date":"2020-03-23","nav":1227.702,"day_change_pct":0.0202},{"nav_date":"2020-03-20","nav":1227.454,"day_change_pct":0.0191},{"nav_date":"2020-03-19","nav":1227.22,"day_change_pct":-0.066},{"nav_date":"2020-03-18","nav":1228.03,"day_change_pct":0.0065},{"nav_date":"2020-03-17","nav":1227.95,"day_change_pct":0.0187},{"nav_date":"2020-03-16","nav":1227.72,"day_change_pct":0.0543},{"nav_date":"2020-03-13","nav":1227.054,"day_change_pct":0.0023},{"nav_date":"2020-03-12","nav":1227.026,"day_change_pct":0.0095},{"nav_date":"2020-03-11","nav":1226.91,"day_change_pct":0.0398},{"nav_date":"2020-03-09","nav":1226.422,"day_change_pct":0.0636},{"nav_date":"2020-03-06","nav":1225.642,"day_change_pct":0.0206},{"nav_date":"2020-03-05","nav":1225.39,"day_change_pct":0.0217},{"nav_date":"2020-03-04","nav":1225.124,"day_change_pct":0.0464},{"nav_date":"2020-03-03","nav":1224.556,"day_change_pct":0.0052},{"nav_date":"2020-03-02","nav":1224.492,"day_change_pct":0.0628},{"nav_date":"2020-02-28","nav":1223.724,"day_change_pct":0.0296},{"nav_date":"2020-02-27","nav":1223.362,"day_change_pct":0.0111},{"nav_date":"2020-02-26","nav":1223.226,"day_change_pct":0.0188},{"nav_date":"2020-02-25","nav":1222.996,"day_change_pct":0.0191},{"nav_date":"2020-02-24","nav":1222.762,"day_change_pct":0.084},{"nav_date":"2020-02-20","nav":1221.736,"day_change_pct":-0.0047},{"nav_date":"2020-02-18","nav":1221.794,"day_change_pct":0.0195},{"nav_date":"2020-02-17","nav":1221.556,"day_change_pct":0.0598},{"nav_date":"2020-02-14","nav":1220.826,"day_change_pct":0.0238},{"nav_date":"2020-02-13","nav":1220.536,"day_change_pct":0.0213},{"nav_date":"2020-02-12","nav":1220.276,"day_change_pct":0.0203},{"nav_date":"2020-02-11","nav":1220.028,"day_change_pct":0.0256},{"nav_date":"2020-02-10","nav":1219.716,"day_change_pct":0.0574},{"nav_date":"2020-02-07","nav":1219.016,"day_change_pct":0.0213},{"nav_date":"2020-02-06","nav":1218.756,"day_change_pct":0.0212},{"nav_date":"2020-02-05","nav":1218.498,"day_change_pct":0.02},{"nav_date":"2020-02-04","nav":1218.254,"day_change_pct":0.0209},{"nav_date":"2020-02-03","nav":1218.0,"day_change_pct":0.0659},{"nav_date":"2020-01-31","nav":1217.198,"day_change_pct":0.0168},{"nav_date":"2020-01-30","nav":1216.994,"day_change_pct":0.0204},{"nav_date":"2020-01-29","nav":1216.746,"day_change_pct":0.0012},{"nav_date":"2020-01-28","nav":1216.732,"day_change_pct":0.0184},{"nav_date":"2020-01-27","nav":1216.508,"day_change_pct":0.0592},{"nav_date":"2020-01-24","nav":1215.788,"day_change_pct":0.0189},{"nav_date":"2020-01-23","nav":1215.558,"day_change_pct":0.0341},{"nav_date":"2020-01-22","nav":1215.144,"day_change_pct":0.0018},{"nav_date":"2020-01-21","nav":1215.122,"day_change_pct":0.0191},{"nav_date":"2020-01-20","nav":1214.89,"day_change_pct":0.0581},{"nav_date":"2020-01-17","nav":1214.184,"day_change_pct":0.026},{"nav_date":"2020-01-16","nav":1213.868,"day_change_pct":0.0552},{"nav_date":"2020-01-15","nav":1213.198,"day_change_pct":0.0138},{"nav_date":"2020-01-14","nav":1213.03,"day_change_pct":0.0152},{"nav_date":"2020-01-13","nav":1212.846,"day_change_pct":0.0594},{"nav_date":"2020-01-10","nav":1212.126,"day_change_pct":0.0172},{"nav_date":"2020-01-09","nav":1211.918,"day_change_pct":0.0295},{"nav_date":"2020-01-08","nav":1211.56,"day_change_pct":0.0292},{"nav_date":"2020-01-07","nav":1211.206,"day_change_pct":0.0208},{"nav_date":"2020-01-06","nav":1210.954,"day_change_pct":0.0539},{"nav_date":"2020-01-03","nav":1210.302,"day_change_pct":0.026},{"nav_date":"2020-01-02","nav":1209.988,"day_change_pct":0.0331},{"nav_date":"2020-01-01","nav":1209.588,"day_change_pct":0.0303},{"nav_date":"2019-12-31","nav":1209.222,"day_change_pct":-0.0582},{"nav_date":"2019-12-30","nav":1209.926,"day_change_pct":0.0566},{"nav_date":"2019-12-27","nav":1209.242,"day_change_pct":0.018},{"nav_date":"2019-12-26","nav":1209.024,"day_change_pct":0.099},{"nav_date":"2019-12-20","nav":1207.828,"day_change_pct":0.0154},{"nav_date":"2019-12-19","nav":1207.642,"day_change_pct":0.0209},{"nav_date":"2019-12-18","nav":1207.39,"day_change_pct":0.03},{"nav_date":"2019-12-17","nav":1207.028,"day_change_pct":0.0201},{"nav_date":"2019-12-16","nav":1206.786,"day_change_pct":0.0564},{"nav_date":"2019-12-13","nav":1206.106,"day_change_pct":0.0184},{"nav_date":"2019-12-12","nav":1205.884,"day_change_pct":0.0179},{"nav_date":"2019-12-11","nav":1205.668,"day_change_pct":0.0229},{"nav_date":"2019-12-10","nav":1205.392,"day_change_pct":0.0207},{"nav_date":"2019-12-09","nav":1205.142,"day_change_pct":0.0496},{"nav_date":"2019-12-06","nav":1204.544,"day_change_pct":0.0216},{"nav_date":"2019-12-05","nav":1204.284,"day_change_pct":-0.0143},{"nav_date":"2019-12-04","nav":1204.456,"day_change_pct":0.0188},{"nav_date":"2019-12-03","nav":1204.23,"day_change_pct":0.0199},{"nav_date":"2019-12-02","nav":1203.99,"day_change_pct":0.0557},{"nav_date":"2019-11-29","nav":1203.32,"day_change_pct":0.0093},{"nav_date":"2019-11-28","nav":1203.208,"day_change_pct":0.0201},{"nav_date":"2019-11-27","nav":1202.966,"day_change_pct":0.0243},{"nav_date":"2019-11-26","nav":1202.674,"day_change_pct":0.0254},{"nav_date":"2019-11-25","nav":1202.368,"day_change_pct":0.0642},{"nav_date":"2019-11-22","nav":1201.596,"day_change_pct":0.0225},{"nav_date":"2019-11-21","nav":1201.326,"day_change_pct":-0.0115},{"nav_date":"2019-11-20","nav":1201.464,"day_change_pct":0.0128},{"nav_date":"2019-11-19","nav":1201.31,"day_change_pct":0.0283},{"nav_date":"2019-11-18","nav":1200.97,"day_change_pct":0.0595},{"nav_date":"2019-11-15","nav":1200.256,"day_change_pct":0.0347},{"nav_date":"2019-11-14","nav":1199.84,"day_change_pct":0.0252},{"nav_date":"2019-11-13","nav":1199.538,"day_change_pct":0.031},{"nav_date":"2019-11-11","nav":1199.166,"day_change_pct":0.0466},{"nav_date":"2019-11-08","nav":1198.608,"day_change_pct":0.0192},{"nav_date":"2019-11-07","nav":1198.378,"day_change_pct":0.0134},{"nav_date":"2019-11-06","nav":1198.218,"day_change_pct":-0.0864},{"nav_date":"2019-11-05","nav":1199.254,"day_change_pct":0.0168},{"nav_date":"2019-11-04","nav":1199.052,"day_change_pct":0.0556},{"nav_date":"2019-11-01","nav":1198.386,"day_change_pct":0.0292},{"nav_date":"2019-10-31","nav":1198.036,"day_change_pct":0.0289},{"nav_date":"2019-10-30","nav":1197.69,"day_change_pct":0.0314},{"nav_date":"2019-10-29","nav":1197.314,"day_change_pct":0.0642},{"nav_date":"2019-10-25","nav":1196.546,"day_change_pct":0.0257},{"nav_date":"2019-10-24","nav":1196.238,"day_change_pct":0.0172},{"nav_date":"2019-10-23","nav":1196.032,"day_change_pct":-0.0092},{"nav_date":"2019-10-22","nav":1196.142,"day_change_pct":0.0738},{"nav_date":"2019-10-18","nav":1195.26,"day_change_pct":0.1396},{"nav_date":"2019-10-17","nav":1193.594,"day_change_pct":-0.1178},{"nav_date":"2019-10-16","nav":1195.002,"day_change_pct":0.0271},{"nav_date":"2019-10-15","nav":1194.678,"day_change_pct":0.0409},{"nav_date":"2019-10-14","nav":1194.19,"day_change_pct":0.0558},{"nav_date":"2019-10-11","nav":1193.524,"day_change_pct":0.0392},{"nav_date":"2019-10-10","nav":1193.056,"day_change_pct":0.0335},{"nav_date":"2019-10-09","nav":1192.656,"day_change_pct":0.0003},{"nav_date":"2019-10-07","nav":1192.652,"day_change_pct":0.0641},{"nav_date":"2019-10-04","nav":1191.888,"day_change_pct":0.0159},{"nav_date":"2019-10-03","nav":1191.698,"day_change_pct":0.0401},{"nav_date":"2019-10-01","nav":1191.22,"day_change_pct":-0.0087},{"nav_date":"2019-09-30","nav":1191.324,"day_change_pct":-0.0542},{"nav_date":"2019-09-27","nav":1191.97,"day_change_pct":21.6157},{"nav_date":"2019-09-26","nav":980.112,"day_change_pct":-0.0292},{"nav_date":"2019-09-25","nav":980.398,"day_change_pct":-0.0308},{"nav_date":"2019-09-24","nav":980.7,"day_change_pct":-0.0383},{"nav_date":"2019-09-23","nav":981.076,"day_change_pct":-0.0923},{"nav_date":"2019-09-20","nav":981.982,"day_change_pct":-0.0499},{"nav_date":"2019-09-19","nav":982.472,"day_change_pct":-0.0234},{"nav_date":"2019-09-18","nav":982.702,"day_change_pct":-9.5211},{"nav_date":"2019-09-17","nav":1086.112,"day_change_pct":0.0157},{"nav_date":"2019-09-16","nav":1085.942,"day_change_pct":0.1138},{"nav_date":"2019-09-13","nav":1084.708,"day_change_pct":-8.7527},{"nav_date":"2019-09-12","nav":1188.756,"day_change_pct":0.0717},{"nav_date":"2019-09-11","nav":1187.904,"day_change_pct":0.1332},{"nav_date":"2019-09-09","nav":1186.324,"day_change_pct":0.2185},{"nav_date":"2019-09-06","nav":1183.738,"day_change_pct":0.072},{"nav_date":"2019-09-05","nav":1182.886,"day_change_pct":0.0761},{"nav_date":"2019-09-04","nav":1181.986,"day_change_pct":0.0721},{"nav_date":"2019-09-03","nav":1181.134,"day_change_pct":0.2861},{"nav_date":"2019-08-30","nav":1177.764,"day_change_pct":0.0721},{"nav_date":"2019-08-29","nav":1176.916,"day_change_pct":0.0723},{"nav_date":"2019-08-28","nav":1176.066,"day_change_pct":0.0723},{"nav_date":"2019-08-27","nav":1175.216,"day_change_pct":0.078},{"nav_date":"2019-08-26","nav":1174.3,"day_change_pct":0.2258},{"nav_date":"2019-08-23","nav":1171.654,"day_change_pct":0.0745},{"nav_date":"2019-08-22","nav":1170.782,"day_change_pct":0.0696},{"nav_date":"2019-08-21","nav":1169.968,"day_change_pct":0.0169},{"nav_date":"2019-08-20","nav":1169.77,"day_change_pct":0.0743},{"nav_date":"2019-08-19","nav":1168.902,"day_change_pct":0.2203},{"nav_date":"2019-08-16","nav":1166.332,"day_change_pct":0.1482},{"nav_date":"2019-08-14","nav":1164.606,"day_change_pct":0.0727},{"nav_date":"2019-08-13","nav":1163.76,"day_change_pct":0.2823},{"nav_date":"2019-08-09","nav":1160.484,"day_change_pct":0.0797},{"nav_date":"2019-08-08","nav":1159.56,"day_change_pct":0.0979},{"nav_date":"2019-08-07","nav":1158.426,"day_change_pct":0.1117},{"nav_date":"2019-08-06","nav":1157.134,"day_change_pct":-0.6479},{"nav_date":"2019-08-05","nav":1164.68,"day_change_pct":0.137},{"nav_date":"2019-08-02","nav":1163.086,"day_change_pct":0.2348},{"nav_date":"2019-08-01","nav":1160.362,"day_change_pct":0.2514},{"nav_date":"2019-07-31","nav":1157.452,"day_change_pct":0.1272},{"nav_date":"2019-07-30","nav":1155.982,"day_change_pct":0.2122},{"nav_date":"2019-07-29","nav":1153.534,"day_change_pct":0.1472},{"nav_date":"2019-07-28","nav":1151.838,"day_change_pct":0.0726},{"nav_date":"2019-07-27","nav":1151.002,"day_change_pct":0.0725},{"nav_date":"2019-07-26","nav":1150.168,"day_change_pct":0.0743},{"nav_date":"2019-07-25","nav":1149.314,"day_change_pct":0.0545},{"nav_date":"2019-07-24","nav":1148.688,"day_change_pct":0.047},{"nav_date":"2019-07-23","nav":1148.148,"day_change_pct":0.0188},{"nav_date":"2019-07-22","nav":1147.932,"day_change_pct":0.0828},{"nav_date":"2019-07-19","nav":1146.982,"day_change_pct":0.0146},{"nav_date":"2019-07-18","nav":1146.814,"day_change_pct":0.0052},{"nav_date":"2019-07-17","nav":1146.754,"day_change_pct":0.0434},{"nav_date":"2019-07-16","nav":1146.256,"day_change_pct":0.1062},{"nav_date":"2019-07-15","nav":1145.04,"day_change_pct":0.1016},{"nav_date":"2019-07-12","nav":1143.878,"day_change_pct":0.0518},{"nav_date":"2019-07-11","nav":1143.286,"day_change_pct":0.0394},{"nav_date":"2019-07-10","nav":1142.836,"day_change_pct":0.0934},{"nav_date":"2019-07-09","nav":1141.77,"day_change_pct":0.0375},{"nav_date":"2019-07-08","nav":1141.342,"day_change_pct":0.1297},{"nav_date":"2019-07-05","nav":1139.864,"day_change_pct":0.0411},{"nav_date":"2019-07-04","nav":1139.396,"day_change_pct":0.0395},{"nav_date":"2019-07-03","nav":1138.946,"day_change_pct":0.048},{"nav_date":"2019-07-02","nav":1138.4,"day_change_pct":0.0362},{"nav_date":"2019-07-01","nav":1137.988,"day_change_pct":0.1047},{"nav_date":"2019-06-28","nav":1136.798,"day_change_pct":0.0044},{"nav_date":"2019-06-27","nav":1136.748,"day_change_pct":-0.0596},{"nav_date":"2019-06-26","nav":1137.426,"day_change_pct":-0.0287},{"nav_date":"2019-06-25","nav":1137.752,"day_change_pct":0.0345},{"nav_date":"2019-06-24","nav":1137.36,"day_change_pct":0.103},{"nav_date":"2019-06-21","nav":1136.19,"day_change_pct":0.0262},{"nav_date":"2019-06-20","nav":1135.892,"day_change_pct":0.0238},{"nav_date":"2019-06-19","nav":1135.622,"day_change_pct":0.0329},{"nav_date":"2019-06-18","nav":1135.248,"day_change_pct":0.0531},{"nav_date":"2019-06-17","nav":1134.646,"day_change_pct":0.0286},{"nav_date":"2019-06-14","nav":1134.322,"day_change_pct":0.0347},{"nav_date":"2019-06-13","nav":1133.928,"day_change_pct":0.0337},{"nav_date":"2019-06-12","nav":1133.546,"day_change_pct":0.033},{"nav_date":"2019-06-11","nav":1133.172,"day_change_pct":0.0035},{"nav_date":"2019-06-10","nav":1133.132,"day_change_pct":0.1007},{"nav_date":"2019-06-07","nav":1131.992,"day_change_pct":0.0108},{"nav_date":"2019-06-06","nav":1131.87,"day_change_pct":0.0382},{"nav_date":"2019-06-04","nav":1131.438,"day_change_pct":-2.9304},{"nav_date":"2019-06-03","nav":1165.594,"day_change_pct":0.1366},{"nav_date":"2019-05-31","nav":1164.004,"day_change_pct":0.0681},{"nav_date":"2019-05-30","nav":1163.212,"day_change_pct":0.0246},{"nav_date":"2019-05-29","nav":1162.926,"day_change_pct":0.0752},{"nav_date":"2019-05-28","nav":1162.052,"day_change_pct":0.036},{"nav_date":"2019-05-27","nav":1161.634,"day_change_pct":0.1288},{"nav_date":"2019-05-24","nav":1160.14,"day_change_pct":0.0554},{"nav_date":"2019-05-23","nav":1159.498,"day_change_pct":0.0753},{"nav_date":"2019-05-22","nav":1158.626,"day_change_pct":0.0459},{"nav_date":"2019-05-21","nav":1158.094,"day_change_pct":0.0638},{"nav_date":"2019-05-20","nav":1157.356,"day_change_pct":0.1095},{"nav_date":"2019-05-17","nav":1156.09,"day_change_pct":0.0675},{"nav_date":"2019-05-16","nav":1155.31,"day_change_pct":0.0592},{"nav_date":"2019-05-15","nav":1154.626,"day_change_pct":-0.1197},{"nav_date":"2019-05-14","nav":1156.01,"day_change_pct":-0.036},{"nav_date":"2019-05-13","nav":1156.426,"day_change_pct":0.086},{"nav_date":"2019-05-10","nav":1155.432,"day_change_pct":0.0353},{"nav_date":"2019-05-09","nav":1155.024,"day_change_pct":0.0324},{"nav_date":"2019-05-08","nav":1154.65,"day_change_pct":0.0409},{"nav_date":"2019-05-07","nav":1154.178,"day_change_pct":0.0409},{"nav_date":"2019-05-06","nav":1153.706,"day_change_pct":0.1034},{"nav_date":"2019-05-03","nav":1152.514,"day_change_pct":0.0087},{"nav_date":"2019-05-02","nav":1152.414,"day_change_pct":0.0457},{"nav_date":"2019-04-30","nav":1151.888,"day_change_pct":-0.1174},{"nav_date":"2019-04-26","nav":1153.242,"day_change_pct":-0.0146},{"nav_date":"2019-04-25","nav":1153.41,"day_change_pct":-0.0335},{"nav_date":"2019-04-24","nav":1153.796,"day_change_pct":-0.049},{"nav_date":"2019-04-23","nav":1154.362,"day_change_pct":0.0123},{"nav_date":"2019-04-22","nav":1154.22,"day_change_pct":-0.0672}],"total":760,"page":1,"page_size":250}