{"fund_details":{"scheme_code":140672,"scheme_name":"PGIM India Fixed Duration Fund - Series AC - Direct Plan - Growth Option","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF663L01PI4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-06","nav":1261.1565,"day_change_pct":0.0179},{"nav_date":"2020-05-05","nav":1260.9307,"day_change_pct":0.0148},{"nav_date":"2020-05-04","nav":1260.7443,"day_change_pct":0.0673},{"nav_date":"2020-04-30","nav":1259.8967,"day_change_pct":0.0174},{"nav_date":"2020-04-29","nav":1259.678,"day_change_pct":0.0182},{"nav_date":"2020-04-28","nav":1259.4489,"day_change_pct":0.0163},{"nav_date":"2020-04-27","nav":1259.2439,"day_change_pct":0.0697},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1258.367,"day_change_pct":0.0187},{"nav_date":"2020-04-22","nav":1258.1312,"day_change_pct":0.0212},{"nav_date":"2020-04-21","nav":1257.864,"day_change_pct":0.0228},{"nav_date":"2020-04-20","nav":1257.5779,"day_change_pct":0.062},{"nav_date":"2020-04-17","nav":1256.7986,"day_change_pct":0.0266},{"nav_date":"2020-04-16","nav":1256.4641,"day_change_pct":0.0162},{"nav_date":"2020-04-15","nav":1256.261,"day_change_pct":0.0413},{"nav_date":"2020-04-13","nav":1255.7426,"day_change_pct":0.0801},{"nav_date":"2020-04-09","nav":1254.738,"day_change_pct":0.019},{"nav_date":"2020-04-08","nav":1254.5002,"day_change_pct":0.0185},{"nav_date":"2020-04-07","nav":1254.2676,"day_change_pct":0.0775},{"nav_date":"2020-04-03","nav":1253.2963,"day_change_pct":0.0694},{"nav_date":"2020-03-31","nav":1252.4268,"day_change_pct":0.0368},{"nav_date":"2020-03-30","nav":1251.9667,"day_change_pct":0.0788},{"nav_date":"2020-03-27","nav":1250.9806,"day_change_pct":0.1759},{"nav_date":"2020-03-26","nav":1248.7843,"day_change_pct":0.0693},{"nav_date":"2020-03-24","nav":1247.9201,"day_change_pct":-0.0188},{"nav_date":"2020-03-23","nav":1248.1552,"day_change_pct":0.0232},{"nav_date":"2020-03-20","nav":1247.8652,"day_change_pct":0.02},{"nav_date":"2020-03-19","nav":1247.6152,"day_change_pct":-0.065},{"nav_date":"2020-03-18","nav":1248.4265,"day_change_pct":0.0075},{"nav_date":"2020-03-17","nav":1248.3323,"day_change_pct":0.0198},{"nav_date":"2020-03-16","nav":1248.0847,"day_change_pct":0.0577},{"nav_date":"2020-03-13","nav":1247.3654,"day_change_pct":0.0033},{"nav_date":"2020-03-12","nav":1247.3244,"day_change_pct":0.0106},{"nav_date":"2020-03-11","nav":1247.1928,"day_change_pct":0.0418},{"nav_date":"2020-03-09","nav":1246.6714,"day_change_pct":0.0671},{"nav_date":"2020-03-06","nav":1245.8349,"day_change_pct":0.0217},{"nav_date":"2020-03-05","nav":1245.564,"day_change_pct":0.0227},{"nav_date":"2020-03-04","nav":1245.281,"day_change_pct":0.0475},{"nav_date":"2020-03-03","nav":1244.6893,"day_change_pct":0.0063},{"nav_date":"2020-03-02","nav":1244.6108,"day_change_pct":0.0657},{"nav_date":"2020-02-28","nav":1243.7932,"day_change_pct":0.0307},{"nav_date":"2020-02-27","nav":1243.4109,"day_change_pct":0.0122},{"nav_date":"2020-02-26","nav":1243.2594,"day_change_pct":0.0198},{"nav_date":"2020-02-25","nav":1243.0129,"day_change_pct":0.0204},{"nav_date":"2020-02-24","nav":1242.7594,"day_change_pct":0.0883},{"nav_date":"2020-02-20","nav":1241.6633,"day_change_pct":-0.0025},{"nav_date":"2020-02-18","nav":1241.6947,"day_change_pct":0.0206},{"nav_date":"2020-02-17","nav":1241.439,"day_change_pct":0.0628},{"nav_date":"2020-02-14","nav":1240.66,"day_change_pct":0.0248},{"nav_date":"2020-02-13","nav":1240.3526,"day_change_pct":0.0224},{"nav_date":"2020-02-12","nav":1240.0751,"day_change_pct":0.0215},{"nav_date":"2020-02-11","nav":1239.8084,"day_change_pct":0.0267},{"nav_date":"2020-02-10","nav":1239.4777,"day_change_pct":0.0609},{"nav_date":"2020-02-07","nav":1238.7229,"day_change_pct":0.0225},{"nav_date":"2020-02-06","nav":1238.4441,"day_change_pct":0.0222},{"nav_date":"2020-02-05","nav":1238.1687,"day_change_pct":0.0212},{"nav_date":"2020-02-04","nav":1237.9061,"day_change_pct":0.0219},{"nav_date":"2020-02-03","nav":1237.6346,"day_change_pct":0.0694},{"nav_date":"2020-01-31","nav":1236.7763,"day_change_pct":0.0179},{"nav_date":"2020-01-30","nav":1236.5551,"day_change_pct":0.0215},{"nav_date":"2020-01-29","nav":1236.2897,"day_change_pct":0.0021},{"nav_date":"2020-01-28","nav":1236.2637,"day_change_pct":0.0195},{"nav_date":"2020-01-27","nav":1236.0225,"day_change_pct":0.0622},{"nav_date":"2020-01-24","nav":1235.2545,"day_change_pct":0.0199},{"nav_date":"2020-01-23","nav":1235.0089,"day_change_pct":0.0348},{"nav_date":"2020-01-22","nav":1234.5795,"day_change_pct":0.0028},{"nav_date":"2020-01-21","nav":1234.5455,"day_change_pct":0.0201},{"nav_date":"2020-01-20","nav":1234.2975,"day_change_pct":0.0616},{"nav_date":"2020-01-17","nav":1233.5381,"day_change_pct":0.0272},{"nav_date":"2020-01-16","nav":1233.203,"day_change_pct":0.0563},{"nav_date":"2020-01-15","nav":1232.5095,"day_change_pct":0.0149},{"nav_date":"2020-01-14","nav":1232.3263,"day_change_pct":0.0163},{"nav_date":"2020-01-13","nav":1232.1255,"day_change_pct":0.0626},{"nav_date":"2020-01-10","nav":1231.3543,"day_change_pct":0.0181},{"nav_date":"2020-01-09","nav":1231.1316,"day_change_pct":0.0304},{"nav_date":"2020-01-08","nav":1230.7575,"day_change_pct":0.0302},{"nav_date":"2020-01-07","nav":1230.3859,"day_change_pct":0.022},{"nav_date":"2020-01-06","nav":1230.115,"day_change_pct":0.0574},{"nav_date":"2020-01-03","nav":1229.4092,"day_change_pct":0.0269},{"nav_date":"2020-01-02","nav":1229.0785,"day_change_pct":0.034},{"nav_date":"2020-01-01","nav":1228.6603,"day_change_pct":0.0314},{"nav_date":"2019-12-31","nav":1228.2748,"day_change_pct":-0.0573},{"nav_date":"2019-12-30","nav":1228.9787,"day_change_pct":0.06},{"nav_date":"2019-12-27","nav":1228.242,"day_change_pct":0.0192},{"nav_date":"2019-12-26","nav":1228.0068,"day_change_pct":0.106},{"nav_date":"2019-12-20","nav":1226.706,"day_change_pct":0.0165},{"nav_date":"2019-12-19","nav":1226.5042,"day_change_pct":0.0219},{"nav_date":"2019-12-18","nav":1226.2355,"day_change_pct":0.031},{"nav_date":"2019-12-17","nav":1225.8549,"day_change_pct":0.0213},{"nav_date":"2019-12-16","nav":1225.5944,"day_change_pct":0.0596},{"nav_date":"2019-12-13","nav":1224.864,"day_change_pct":0.0195},{"nav_date":"2019-12-12","nav":1224.6257,"day_change_pct":0.0192},{"nav_date":"2019-12-11","nav":1224.3911,"day_change_pct":0.0241},{"nav_date":"2019-12-10","nav":1224.0967,"day_change_pct":0.0218},{"nav_date":"2019-12-09","nav":1223.8294,"day_change_pct":0.0532},{"nav_date":"2019-12-06","nav":1223.1788,"day_change_pct":0.0228},{"nav_date":"2019-12-05","nav":1222.9003,"day_change_pct":-0.0132},{"nav_date":"2019-12-04","nav":1223.0616,"day_change_pct":0.0199},{"nav_date":"2019-12-03","nav":1222.8188,"day_change_pct":0.0208},{"nav_date":"2019-12-02","nav":1222.5651,"day_change_pct":0.0589},{"nav_date":"2019-11-29","nav":1221.846,"day_change_pct":0.0103},{"nav_date":"2019-11-28","nav":1221.7207,"day_change_pct":0.0212},{"nav_date":"2019-11-27","nav":1221.4612,"day_change_pct":0.0255},{"nav_date":"2019-11-26","nav":1221.1501,"day_change_pct":0.0265},{"nav_date":"2019-11-25","nav":1220.8264,"day_change_pct":0.0673},{"nav_date":"2019-11-22","nav":1220.0055,"day_change_pct":0.0237},{"nav_date":"2019-11-21","nav":1219.7169,"day_change_pct":-0.0107},{"nav_date":"2019-11-20","nav":1219.8475,"day_change_pct":0.0139},{"nav_date":"2019-11-19","nav":1219.6782,"day_change_pct":0.0292},{"nav_date":"2019-11-18","nav":1219.3225,"day_change_pct":0.0622},{"nav_date":"2019-11-15","nav":1218.5642,"day_change_pct":0.0358},{"nav_date":"2019-11-14","nav":1218.1282,"day_change_pct":0.0262},{"nav_date":"2019-11-13","nav":1217.8096,"day_change_pct":0.0331},{"nav_date":"2019-11-11","nav":1217.4064,"day_change_pct":0.0497},{"nav_date":"2019-11-08","nav":1216.8021,"day_change_pct":0.0202},{"nav_date":"2019-11-07","nav":1216.5567,"day_change_pct":0.0143},{"nav_date":"2019-11-06","nav":1216.3827,"day_change_pct":-0.0853},{"nav_date":"2019-11-05","nav":1217.421,"day_change_pct":0.0179},{"nav_date":"2019-11-04","nav":1217.2034,"day_change_pct":0.0587},{"nav_date":"2019-11-01","nav":1216.4892,"day_change_pct":0.0302},{"nav_date":"2019-10-31","nav":1216.122,"day_change_pct":0.0299},{"nav_date":"2019-10-30","nav":1215.7588,"day_change_pct":0.0325},{"nav_date":"2019-10-29","nav":1215.3642,"day_change_pct":0.0684},{"nav_date":"2019-10-25","nav":1214.5331,"day_change_pct":0.0269},{"nav_date":"2019-10-24","nav":1214.207,"day_change_pct":0.0183},{"nav_date":"2019-10-23","nav":1213.9851,"day_change_pct":-0.0082},{"nav_date":"2019-10-22","nav":1214.0852,"day_change_pct":0.0777},{"nav_date":"2019-10-18","nav":1213.1423,"day_change_pct":0.1406},{"nav_date":"2019-10-17","nav":1211.4393,"day_change_pct":-0.117},{"nav_date":"2019-10-16","nav":1212.858,"day_change_pct":0.0282},{"nav_date":"2019-10-15","nav":1212.5163,"day_change_pct":0.0417},{"nav_date":"2019-10-14","nav":1212.0103,"day_change_pct":0.059},{"nav_date":"2019-10-11","nav":1211.2956,"day_change_pct":0.0403},{"nav_date":"2019-10-10","nav":1210.8079,"day_change_pct":0.0347},{"nav_date":"2019-10-09","nav":1210.3877,"day_change_pct":0.0024},{"nav_date":"2019-10-07","nav":1210.3583,"day_change_pct":0.0671},{"nav_date":"2019-10-04","nav":1209.5465,"day_change_pct":0.0169},{"nav_date":"2019-10-03","nav":1209.3416,"day_change_pct":0.0422},{"nav_date":"2019-10-01","nav":1208.8316,"day_change_pct":-0.0077},{"nav_date":"2019-09-30","nav":1208.9241,"day_change_pct":-0.0513},{"nav_date":"2019-09-27","nav":1209.5442,"day_change_pct":21.6171},{"nav_date":"2019-09-26","nav":994.5513,"day_change_pct":-0.0278},{"nav_date":"2019-09-25","nav":994.8276,"day_change_pct":-0.0296},{"nav_date":"2019-09-24","nav":995.1223,"day_change_pct":-0.0374},{"nav_date":"2019-09-23","nav":995.4943,"day_change_pct":-0.0891},{"nav_date":"2019-09-20","nav":996.3824,"day_change_pct":-0.0489},{"nav_date":"2019-09-19","nav":996.8696,"day_change_pct":-0.0223},{"nav_date":"2019-09-18","nav":997.0916,"day_change_pct":-9.5202},{"nav_date":"2019-09-17","nav":1102.0047,"day_change_pct":0.0167},{"nav_date":"2019-09-16","nav":1101.8208,"day_change_pct":0.1164},{"nav_date":"2019-09-13","nav":1100.5394,"day_change_pct":-8.7515},{"nav_date":"2019-09-12","nav":1206.0906,"day_change_pct":0.0728},{"nav_date":"2019-09-11","nav":1205.2135,"day_change_pct":0.1355},{"nav_date":"2019-09-09","nav":1203.5832,"day_change_pct":0.2218},{"nav_date":"2019-09-06","nav":1200.9201,"day_change_pct":0.0732},{"nav_date":"2019-09-05","nav":1200.0422,"day_change_pct":0.0772},{"nav_date":"2019-09-04","nav":1199.116,"day_change_pct":0.0732},{"nav_date":"2019-09-03","nav":1198.2383,"day_change_pct":0.2907},{"nav_date":"2019-08-30","nav":1194.7652,"day_change_pct":0.0732},{"nav_date":"2019-08-29","nav":1193.8909,"day_change_pct":0.0735},{"nav_date":"2019-08-28","nav":1193.0143,"day_change_pct":0.0735},{"nav_date":"2019-08-27","nav":1192.1385,"day_change_pct":0.0793},{"nav_date":"2019-08-26","nav":1191.1942,"day_change_pct":0.229},{"nav_date":"2019-08-23","nav":1188.4726,"day_change_pct":0.0756},{"nav_date":"2019-08-22","nav":1187.5744,"day_change_pct":0.0706},{"nav_date":"2019-08-21","nav":1186.737,"day_change_pct":0.018},{"nav_date":"2019-08-20","nav":1186.524,"day_change_pct":0.0753},{"nav_date":"2019-08-19","nav":1185.6307,"day_change_pct":0.2233},{"nav_date":"2019-08-16","nav":1182.9889,"day_change_pct":0.1501},{"nav_date":"2019-08-14","nav":1181.2155,"day_change_pct":0.0737},{"nav_date":"2019-08-13","nav":1180.3454,"day_change_pct":0.2866},{"nav_date":"2019-08-09","nav":1176.9721,"day_change_pct":0.0808},{"nav_date":"2019-08-08","nav":1176.0222,"day_change_pct":0.0991},{"nav_date":"2019-08-07","nav":1174.8578,"day_change_pct":0.1129},{"nav_date":"2019-08-06","nav":1173.5334,"day_change_pct":-0.6467},{"nav_date":"2019-08-05","nav":1181.1719,"day_change_pct":0.1379},{"nav_date":"2019-08-02","nav":1179.5454,"day_change_pct":0.2359},{"nav_date":"2019-08-01","nav":1176.7691,"day_change_pct":0.2526},{"nav_date":"2019-07-31","nav":1173.8035,"day_change_pct":0.1283},{"nav_date":"2019-07-30","nav":1172.3,"day_change_pct":0.2134},{"nav_date":"2019-07-29","nav":1169.8042,"day_change_pct":0.1484},{"nav_date":"2019-07-28","nav":1168.0703,"day_change_pct":0.074},{"nav_date":"2019-07-27","nav":1167.2068,"day_change_pct":0.0739},{"nav_date":"2019-07-26","nav":1166.3446,"day_change_pct":0.0755},{"nav_date":"2019-07-25","nav":1165.4646,"day_change_pct":0.0559},{"nav_date":"2019-07-24","nav":1164.8138,"day_change_pct":0.0483},{"nav_date":"2019-07-23","nav":1164.2513,"day_change_pct":0.0202},{"nav_date":"2019-07-22","nav":1164.0161,"day_change_pct":0.0846},{"nav_date":"2019-07-19","nav":1163.0327,"day_change_pct":0.0158},{"nav_date":"2019-07-18","nav":1162.8487,"day_change_pct":0.0064},{"nav_date":"2019-07-17","nav":1162.7748,"day_change_pct":0.0447},{"nav_date":"2019-07-16","nav":1162.255,"day_change_pct":0.1075},{"nav_date":"2019-07-15","nav":1161.0068,"day_change_pct":0.1049},{"nav_date":"2019-07-12","nav":1159.7899,"day_change_pct":0.0529},{"nav_date":"2019-07-11","nav":1159.1766,"day_change_pct":0.0406},{"nav_date":"2019-07-10","nav":1158.7066,"day_change_pct":0.0943},{"nav_date":"2019-07-09","nav":1157.6147,"day_change_pct":0.0385},{"nav_date":"2019-07-08","nav":1157.1689,"day_change_pct":0.1328},{"nav_date":"2019-07-05","nav":1155.634,"day_change_pct":0.0422},{"nav_date":"2019-07-04","nav":1155.1465,"day_change_pct":0.0409},{"nav_date":"2019-07-03","nav":1154.6748,"day_change_pct":0.0489},{"nav_date":"2019-07-02","nav":1154.1103,"day_change_pct":0.0374},{"nav_date":"2019-07-01","nav":1153.6793,"day_change_pct":0.1082},{"nav_date":"2019-06-28","nav":1152.4322,"day_change_pct":0.0056},{"nav_date":"2019-06-27","nav":1152.3681,"day_change_pct":-0.0585},{"nav_date":"2019-06-26","nav":1153.0428,"day_change_pct":-0.0276},{"nav_date":"2019-06-25","nav":1153.361,"day_change_pct":0.0356},{"nav_date":"2019-06-24","nav":1152.9511,"day_change_pct":0.1066},{"nav_date":"2019-06-21","nav":1151.7234,"day_change_pct":0.0273},{"nav_date":"2019-06-20","nav":1151.4088,"day_change_pct":0.025},{"nav_date":"2019-06-19","nav":1151.1207,"day_change_pct":0.034},{"nav_date":"2019-06-18","nav":1150.7298,"day_change_pct":0.0542},{"nav_date":"2019-06-17","nav":1150.1063,"day_change_pct":0.0317},{"nav_date":"2019-06-14","nav":1149.742,"day_change_pct":0.0359},{"nav_date":"2019-06-13","nav":1149.3298,"day_change_pct":0.035},{"nav_date":"2019-06-12","nav":1148.9282,"day_change_pct":0.0339},{"nav_date":"2019-06-11","nav":1148.5385,"day_change_pct":0.0046},{"nav_date":"2019-06-10","nav":1148.4855,"day_change_pct":0.1043},{"nav_date":"2019-06-07","nav":1147.2894,"day_change_pct":0.0119},{"nav_date":"2019-06-06","nav":1147.1529,"day_change_pct":0.0406},{"nav_date":"2019-06-04","nav":1146.6879,"day_change_pct":-2.9293},{"nav_date":"2019-06-03","nav":1181.2909,"day_change_pct":0.1404},{"nav_date":"2019-05-31","nav":1179.635,"day_change_pct":0.0693},{"nav_date":"2019-05-30","nav":1178.8175,"day_change_pct":0.0256},{"nav_date":"2019-05-29","nav":1178.5155,"day_change_pct":0.0762},{"nav_date":"2019-05-28","nav":1177.6177,"day_change_pct":0.0369},{"nav_date":"2019-05-27","nav":1177.1829,"day_change_pct":0.1322},{"nav_date":"2019-05-24","nav":1175.6287,"day_change_pct":0.0564},{"nav_date":"2019-05-23","nav":1174.9664,"day_change_pct":0.0763},{"nav_date":"2019-05-22","nav":1174.0703,"day_change_pct":0.0471},{"nav_date":"2019-05-21","nav":1173.5175,"day_change_pct":0.0649},{"nav_date":"2019-05-20","nav":1172.756,"day_change_pct":0.113},{"nav_date":"2019-05-17","nav":1171.4325,"day_change_pct":0.0686},{"nav_date":"2019-05-16","nav":1170.6289,"day_change_pct":0.0603},{"nav_date":"2019-05-15","nav":1169.9237,"day_change_pct":-0.1186},{"nav_date":"2019-05-14","nav":1171.3131,"day_change_pct":-0.0348},{"nav_date":"2019-05-13","nav":1171.7209,"day_change_pct":0.0891},{"nav_date":"2019-05-10","nav":1170.6775,"day_change_pct":0.0365},{"nav_date":"2019-05-09","nav":1170.2503,"day_change_pct":0.0334},{"nav_date":"2019-05-08","nav":1169.8595,"day_change_pct":0.042},{"nav_date":"2019-05-07","nav":1169.3686,"day_change_pct":0.0419},{"nav_date":"2019-05-06","nav":1168.8783,"day_change_pct":0.1068},{"nav_date":"2019-05-03","nav":1167.6317,"day_change_pct":0.0097},{"nav_date":"2019-05-02","nav":1167.5189,"day_change_pct":0.0474},{"nav_date":"2019-04-30","nav":1166.9654,"day_change_pct":-0.114},{"nav_date":"2019-04-26","nav":1168.2967,"day_change_pct":-0.0136},{"nav_date":"2019-04-25","nav":1168.4551,"day_change_pct":-0.0325},{"nav_date":"2019-04-24","nav":1168.8349,"day_change_pct":-0.048},{"nav_date":"2019-04-23","nav":1169.3967,"day_change_pct":0.0132},{"nav_date":"2019-04-22","nav":1169.2418,"day_change_pct":-0.0627}],"total":760,"page":1,"page_size":250}