{"fund_details":{"scheme_code":140671,"scheme_name":"PGIM India Fixed Duration Fund - Series AC - Regular Plan - Growth Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF663L01PP9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-06","nav":1238.4613,"day_change_pct":0.0168},{"nav_date":"2020-05-05","nav":1238.2533,"day_change_pct":0.0137},{"nav_date":"2020-05-04","nav":1238.0837,"day_change_pct":0.0629},{"nav_date":"2020-04-30","nav":1237.3051,"day_change_pct":0.0163},{"nav_date":"2020-04-29","nav":1237.1037,"day_change_pct":0.0171},{"nav_date":"2020-04-28","nav":1236.8922,"day_change_pct":0.0152},{"nav_date":"2020-04-27","nav":1236.7043,"day_change_pct":0.0653},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1235.8967,"day_change_pct":0.0177},{"nav_date":"2020-04-22","nav":1235.6785,"day_change_pct":0.0202},{"nav_date":"2020-04-21","nav":1235.4295,"day_change_pct":0.0217},{"nav_date":"2020-04-20","nav":1235.1619,"day_change_pct":0.0587},{"nav_date":"2020-04-17","nav":1234.4367,"day_change_pct":0.0255},{"nav_date":"2020-04-16","nav":1234.1215,"day_change_pct":0.0151},{"nav_date":"2020-04-15","nav":1233.9354,"day_change_pct":0.0391},{"nav_date":"2020-04-13","nav":1233.4533,"day_change_pct":0.0756},{"nav_date":"2020-04-09","nav":1232.5214,"day_change_pct":0.0178},{"nav_date":"2020-04-08","nav":1232.3016,"day_change_pct":0.0174},{"nav_date":"2020-04-07","nav":1232.0867,"day_change_pct":0.073},{"nav_date":"2020-04-03","nav":1231.1874,"day_change_pct":0.0661},{"nav_date":"2020-03-31","nav":1230.3743,"day_change_pct":0.0356},{"nav_date":"2020-03-30","nav":1229.936,"day_change_pct":0.0755},{"nav_date":"2020-03-27","nav":1229.0082,"day_change_pct":0.1748},{"nav_date":"2020-03-26","nav":1226.8641,"day_change_pct":0.067},{"nav_date":"2020-03-24","nav":1226.0422,"day_change_pct":-0.02},{"nav_date":"2020-03-23","nav":1226.2869,"day_change_pct":0.0199},{"nav_date":"2020-03-20","nav":1226.0427,"day_change_pct":0.0189},{"nav_date":"2020-03-19","nav":1225.8108,"day_change_pct":-0.0661},{"nav_date":"2020-03-18","nav":1226.6215,"day_change_pct":0.0064},{"nav_date":"2020-03-17","nav":1226.5426,"day_change_pct":0.0187},{"nav_date":"2020-03-16","nav":1226.313,"day_change_pct":0.0543},{"nav_date":"2020-03-13","nav":1225.6471,"day_change_pct":0.0022},{"nav_date":"2020-03-12","nav":1225.6204,"day_change_pct":0.0094},{"nav_date":"2020-03-11","nav":1225.5047,"day_change_pct":0.0396},{"nav_date":"2020-03-09","nav":1225.0196,"day_change_pct":0.0638},{"nav_date":"2020-03-06","nav":1224.2386,"day_change_pct":0.0206},{"nav_date":"2020-03-05","nav":1223.986,"day_change_pct":0.0216},{"nav_date":"2020-03-04","nav":1223.7215,"day_change_pct":0.0464},{"nav_date":"2020-03-03","nav":1223.1535,"day_change_pct":0.0052},{"nav_date":"2020-03-02","nav":1223.09,"day_change_pct":0.0624},{"nav_date":"2020-02-28","nav":1222.3273,"day_change_pct":0.0296},{"nav_date":"2020-02-27","nav":1221.9651,"day_change_pct":0.0111},{"nav_date":"2020-02-26","nav":1221.8297,"day_change_pct":0.0187},{"nav_date":"2020-02-25","nav":1221.6011,"day_change_pct":0.0193},{"nav_date":"2020-02-24","nav":1221.3655,"day_change_pct":0.0838},{"nav_date":"2020-02-20","nav":1220.3425,"day_change_pct":-0.0047},{"nav_date":"2020-02-18","nav":1220.4004,"day_change_pct":0.0195},{"nav_date":"2020-02-17","nav":1220.1626,"day_change_pct":0.0595},{"nav_date":"2020-02-14","nav":1219.4376,"day_change_pct":0.0237},{"nav_date":"2020-02-13","nav":1219.149,"day_change_pct":0.0213},{"nav_date":"2020-02-12","nav":1218.8898,"day_change_pct":0.0204},{"nav_date":"2020-02-11","nav":1218.6411,"day_change_pct":0.0256},{"nav_date":"2020-02-10","nav":1218.3296,"day_change_pct":0.0576},{"nav_date":"2020-02-07","nav":1217.6283,"day_change_pct":0.0214},{"nav_date":"2020-02-06","nav":1217.3677,"day_change_pct":0.0211},{"nav_date":"2020-02-05","nav":1217.1105,"day_change_pct":0.0201},{"nav_date":"2020-02-04","nav":1216.8659,"day_change_pct":0.0208},{"nav_date":"2020-02-03","nav":1216.6125,"day_change_pct":0.0661},{"nav_date":"2020-01-31","nav":1215.8093,"day_change_pct":0.0168},{"nav_date":"2020-01-30","nav":1215.6053,"day_change_pct":0.0204},{"nav_date":"2020-01-29","nav":1215.3579,"day_change_pct":0.001},{"nav_date":"2020-01-28","nav":1215.3458,"day_change_pct":0.0184},{"nav_date":"2020-01-27","nav":1215.1222,"day_change_pct":0.0588},{"nav_date":"2020-01-24","nav":1214.4076,"day_change_pct":0.0188},{"nav_date":"2020-01-23","nav":1214.1796,"day_change_pct":0.0337},{"nav_date":"2020-01-22","nav":1213.7709,"day_change_pct":0.0016},{"nav_date":"2020-01-21","nav":1213.751,"day_change_pct":0.019},{"nav_date":"2020-01-20","nav":1213.5207,"day_change_pct":0.0582},{"nav_date":"2020-01-17","nav":1212.8144,"day_change_pct":0.0261},{"nav_date":"2020-01-16","nav":1212.4984,"day_change_pct":0.0552},{"nav_date":"2020-01-15","nav":1211.83,"day_change_pct":0.0138},{"nav_date":"2020-01-14","nav":1211.6633,"day_change_pct":0.0152},{"nav_date":"2020-01-13","nav":1211.4793,"day_change_pct":0.0593},{"nav_date":"2020-01-10","nav":1210.7614,"day_change_pct":0.017},{"nav_date":"2020-01-09","nav":1210.5559,"day_change_pct":0.0293},{"nav_date":"2020-01-08","nav":1210.2015,"day_change_pct":0.0291},{"nav_date":"2020-01-07","nav":1209.8495,"day_change_pct":0.0209},{"nav_date":"2020-01-06","nav":1209.5966,"day_change_pct":0.0541},{"nav_date":"2020-01-03","nav":1208.9428,"day_change_pct":0.0258},{"nav_date":"2020-01-02","nav":1208.6311,"day_change_pct":0.0329},{"nav_date":"2020-01-01","nav":1208.2332,"day_change_pct":0.0303},{"nav_date":"2019-12-31","nav":1207.8675,"day_change_pct":-0.0584},{"nav_date":"2019-12-30","nav":1208.5732,"day_change_pct":0.0567},{"nav_date":"2019-12-27","nav":1207.8889,"day_change_pct":0.018},{"nav_date":"2019-12-26","nav":1207.671,"day_change_pct":0.0994},{"nav_date":"2019-12-20","nav":1206.4722,"day_change_pct":0.0153},{"nav_date":"2019-12-19","nav":1206.2871,"day_change_pct":0.0208},{"nav_date":"2019-12-18","nav":1206.0362,"day_change_pct":0.0299},{"nav_date":"2019-12-17","nav":1205.6753,"day_change_pct":0.0202},{"nav_date":"2019-12-16","nav":1205.4324,"day_change_pct":0.0563},{"nav_date":"2019-12-13","nav":1204.7542,"day_change_pct":0.0184},{"nav_date":"2019-12-12","nav":1204.5331,"day_change_pct":0.0181},{"nav_date":"2019-12-11","nav":1204.3157,"day_change_pct":0.0229},{"nav_date":"2019-12-10","nav":1204.0395,"day_change_pct":0.0207},{"nav_date":"2019-12-09","nav":1203.79,"day_change_pct":0.0499},{"nav_date":"2019-12-06","nav":1203.1901,"day_change_pct":0.0217},{"nav_date":"2019-12-05","nav":1202.9294,"day_change_pct":-0.0143},{"nav_date":"2019-12-04","nav":1203.1016,"day_change_pct":0.0187},{"nav_date":"2019-12-03","nav":1202.8761,"day_change_pct":0.0196},{"nav_date":"2019-12-02","nav":1202.6398,"day_change_pct":0.0555},{"nav_date":"2019-11-29","nav":1201.9724,"day_change_pct":0.0091},{"nav_date":"2019-11-28","nav":1201.8626,"day_change_pct":0.0201},{"nav_date":"2019-11-27","nav":1201.6207,"day_change_pct":0.0244},{"nav_date":"2019-11-26","nav":1201.3279,"day_change_pct":0.0254},{"nav_date":"2019-11-25","nav":1201.0227,"day_change_pct":0.064},{"nav_date":"2019-11-22","nav":1200.2551,"day_change_pct":0.0226},{"nav_date":"2019-11-21","nav":1199.9845,"day_change_pct":-0.0118},{"nav_date":"2019-11-20","nav":1200.1264,"day_change_pct":0.0128},{"nav_date":"2019-11-19","nav":1199.9731,"day_change_pct":0.0281},{"nav_date":"2019-11-18","nav":1199.6365,"day_change_pct":0.0589},{"nav_date":"2019-11-15","nav":1198.9303,"day_change_pct":0.0347},{"nav_date":"2019-11-14","nav":1198.5147,"day_change_pct":0.0251},{"nav_date":"2019-11-13","nav":1198.2145,"day_change_pct":0.0309},{"nav_date":"2019-11-11","nav":1197.8444,"day_change_pct":0.0463},{"nav_date":"2019-11-08","nav":1197.2897,"day_change_pct":0.0191},{"nav_date":"2019-11-07","nav":1197.0615,"day_change_pct":0.0132},{"nav_date":"2019-11-06","nav":1196.9036,"day_change_pct":-0.0864},{"nav_date":"2019-11-05","nav":1197.9386,"day_change_pct":0.0168},{"nav_date":"2019-11-04","nav":1197.7377,"day_change_pct":0.0554},{"nav_date":"2019-11-01","nav":1197.0749,"day_change_pct":0.0291},{"nav_date":"2019-10-31","nav":1196.7268,"day_change_pct":0.0288},{"nav_date":"2019-10-30","nav":1196.3827,"day_change_pct":0.0314},{"nav_date":"2019-10-29","nav":1196.0076,"day_change_pct":0.064},{"nav_date":"2019-10-25","nav":1195.2429,"day_change_pct":0.0258},{"nav_date":"2019-10-24","nav":1194.9352,"day_change_pct":0.0172},{"nav_date":"2019-10-23","nav":1194.7301,"day_change_pct":-0.0094},{"nav_date":"2019-10-22","nav":1194.8419,"day_change_pct":0.0733},{"nav_date":"2019-10-18","nav":1193.9669,"day_change_pct":0.1395},{"nav_date":"2019-10-17","nav":1192.304,"day_change_pct":-0.1181},{"nav_date":"2019-10-16","nav":1193.7136,"day_change_pct":0.0271},{"nav_date":"2019-10-15","nav":1193.3905,"day_change_pct":0.0406},{"nav_date":"2019-10-14","nav":1192.9057,"day_change_pct":0.0557},{"nav_date":"2019-10-11","nav":1192.242,"day_change_pct":0.0392},{"nav_date":"2019-10-10","nav":1191.7752,"day_change_pct":0.0336},{"nav_date":"2019-10-09","nav":1191.3749,"day_change_pct":0.0002},{"nav_date":"2019-10-07","nav":1191.3724,"day_change_pct":0.0638},{"nav_date":"2019-10-04","nav":1190.6123,"day_change_pct":0.0159},{"nav_date":"2019-10-03","nav":1190.4235,"day_change_pct":0.04},{"nav_date":"2019-10-01","nav":1189.9479,"day_change_pct":-0.0088},{"nav_date":"2019-09-30","nav":1190.0521,"day_change_pct":-0.0546},{"nav_date":"2019-09-27","nav":1190.7022,"day_change_pct":21.6157},{"nav_date":"2019-09-26","nav":979.0692,"day_change_pct":-0.0289},{"nav_date":"2019-09-25","nav":979.3522,"day_change_pct":-0.0307},{"nav_date":"2019-09-24","nav":979.6531,"day_change_pct":-0.0385},{"nav_date":"2019-09-23","nav":980.0302,"day_change_pct":-0.0925},{"nav_date":"2019-09-20","nav":980.9372,"day_change_pct":-0.05},{"nav_date":"2019-09-19","nav":981.4277,"day_change_pct":-0.0234},{"nav_date":"2019-09-18","nav":981.6572,"day_change_pct":-9.5212},{"nav_date":"2019-09-17","nav":1084.9586,"day_change_pct":0.0156},{"nav_date":"2019-09-16","nav":1084.7898,"day_change_pct":0.1131},{"nav_date":"2019-09-13","nav":1083.5646,"day_change_pct":-8.7525},{"nav_date":"2019-09-12","nav":1187.5011,"day_change_pct":0.0717},{"nav_date":"2019-09-11","nav":1186.6507,"day_change_pct":0.1332},{"nav_date":"2019-09-09","nav":1185.0718,"day_change_pct":0.2184},{"nav_date":"2019-09-06","nav":1182.4892,"day_change_pct":0.072},{"nav_date":"2019-09-05","nav":1181.6379,"day_change_pct":0.0761},{"nav_date":"2019-09-04","nav":1180.7391,"day_change_pct":0.0721},{"nav_date":"2019-09-03","nav":1179.8879,"day_change_pct":0.2862},{"nav_date":"2019-08-30","nav":1176.5202,"day_change_pct":0.0721},{"nav_date":"2019-08-29","nav":1175.6723,"day_change_pct":0.0724},{"nav_date":"2019-08-28","nav":1174.8221,"day_change_pct":0.0723},{"nav_date":"2019-08-27","nav":1173.9728,"day_change_pct":0.0782},{"nav_date":"2019-08-26","nav":1173.0558,"day_change_pct":0.2257},{"nav_date":"2019-08-23","nav":1170.4146,"day_change_pct":0.0745},{"nav_date":"2019-08-22","nav":1169.5431,"day_change_pct":0.0695},{"nav_date":"2019-08-21","nav":1168.7314,"day_change_pct":0.0168},{"nav_date":"2019-08-20","nav":1168.5346,"day_change_pct":0.0742},{"nav_date":"2019-08-19","nav":1167.6677,"day_change_pct":0.22},{"nav_date":"2019-08-16","nav":1165.1048,"day_change_pct":0.1479},{"nav_date":"2019-08-14","nav":1163.384,"day_change_pct":0.0726},{"nav_date":"2019-08-13","nav":1162.54,"day_change_pct":0.2822},{"nav_date":"2019-08-09","nav":1159.269,"day_change_pct":0.0797},{"nav_date":"2019-08-08","nav":1158.3462,"day_change_pct":0.098},{"nav_date":"2019-08-07","nav":1157.2122,"day_change_pct":0.1117},{"nav_date":"2019-08-06","nav":1155.9205,"day_change_pct":-0.6478},{"nav_date":"2019-08-05","nav":1163.4576,"day_change_pct":0.1374},{"nav_date":"2019-08-02","nav":1161.8617,"day_change_pct":0.2348},{"nav_date":"2019-08-01","nav":1159.1397,"day_change_pct":0.2516},{"nav_date":"2019-07-31","nav":1156.2311,"day_change_pct":0.1272},{"nav_date":"2019-07-30","nav":1154.7628,"day_change_pct":0.2123},{"nav_date":"2019-07-29","nav":1152.317,"day_change_pct":0.1474},{"nav_date":"2019-07-28","nav":1150.6209,"day_change_pct":0.0728},{"nav_date":"2019-07-27","nav":1149.7836,"day_change_pct":0.0728},{"nav_date":"2019-07-26","nav":1148.9474,"day_change_pct":0.0744},{"nav_date":"2019-07-25","nav":1148.0936,"day_change_pct":0.0547},{"nav_date":"2019-07-24","nav":1147.4659,"day_change_pct":0.0471},{"nav_date":"2019-07-23","nav":1146.9253,"day_change_pct":0.019},{"nav_date":"2019-07-22","nav":1146.7069,"day_change_pct":0.0829},{"nav_date":"2019-07-19","nav":1145.7569,"day_change_pct":0.0147},{"nav_date":"2019-07-18","nav":1145.5889,"day_change_pct":0.0052},{"nav_date":"2019-07-17","nav":1145.5294,"day_change_pct":0.0436},{"nav_date":"2019-07-16","nav":1145.0306,"day_change_pct":0.1063},{"nav_date":"2019-07-15","nav":1143.8142,"day_change_pct":0.1014},{"nav_date":"2019-07-12","nav":1142.6552,"day_change_pct":0.0518},{"nav_date":"2019-07-11","nav":1142.0641,"day_change_pct":0.0394},{"nav_date":"2019-07-10","nav":1141.6143,"day_change_pct":0.0931},{"nav_date":"2019-07-09","nav":1140.5519,"day_change_pct":0.0374},{"nav_date":"2019-07-08","nav":1140.1255,"day_change_pct":0.13},{"nav_date":"2019-07-05","nav":1138.6448,"day_change_pct":0.0411},{"nav_date":"2019-07-04","nav":1138.1774,"day_change_pct":0.0397},{"nav_date":"2019-07-03","nav":1137.7254,"day_change_pct":0.0478},{"nav_date":"2019-07-02","nav":1137.1821,"day_change_pct":0.0362},{"nav_date":"2019-07-01","nav":1136.7704,"day_change_pct":0.1048},{"nav_date":"2019-06-28","nav":1135.5802,"day_change_pct":0.0044},{"nav_date":"2019-06-27","nav":1135.53,"day_change_pct":-0.0596},{"nav_date":"2019-06-26","nav":1136.2076,"day_change_pct":-0.0287},{"nav_date":"2019-06-25","nav":1136.5342,"day_change_pct":0.0344},{"nav_date":"2019-06-24","nav":1136.1431,"day_change_pct":0.1032},{"nav_date":"2019-06-21","nav":1134.9719,"day_change_pct":0.0262},{"nav_date":"2019-06-20","nav":1134.6748,"day_change_pct":0.0239},{"nav_date":"2019-06-19","nav":1134.4038,"day_change_pct":0.0328},{"nav_date":"2019-06-18","nav":1134.0317,"day_change_pct":0.0531},{"nav_date":"2019-06-17","nav":1133.4304,"day_change_pct":0.0282},{"nav_date":"2019-06-14","nav":1133.1108,"day_change_pct":0.0347},{"nav_date":"2019-06-13","nav":1132.7178,"day_change_pct":0.0338},{"nav_date":"2019-06-12","nav":1132.3352,"day_change_pct":0.0328},{"nav_date":"2019-06-11","nav":1131.9642,"day_change_pct":0.0035},{"nav_date":"2019-06-10","nav":1131.9251,"day_change_pct":0.1008},{"nav_date":"2019-06-07","nav":1130.7857,"day_change_pct":0.0107},{"nav_date":"2019-06-06","nav":1130.6643,"day_change_pct":0.0382},{"nav_date":"2019-06-04","nav":1130.2323,"day_change_pct":-2.9304},{"nav_date":"2019-06-03","nav":1164.3523,"day_change_pct":0.1369},{"nav_date":"2019-05-31","nav":1162.7606,"day_change_pct":0.0682},{"nav_date":"2019-05-30","nav":1161.9683,"day_change_pct":0.0245},{"nav_date":"2019-05-29","nav":1161.6841,"day_change_pct":0.0751},{"nav_date":"2019-05-28","nav":1160.8126,"day_change_pct":0.0358},{"nav_date":"2019-05-27","nav":1160.3975,"day_change_pct":0.1287},{"nav_date":"2019-05-24","nav":1158.9059,"day_change_pct":0.0552},{"nav_date":"2019-05-23","nav":1158.2665,"day_change_pct":0.0752},{"nav_date":"2019-05-22","nav":1157.3965,"day_change_pct":0.0459},{"nav_date":"2019-05-21","nav":1156.865,"day_change_pct":0.0638},{"nav_date":"2019-05-20","nav":1156.1277,"day_change_pct":0.1095},{"nav_date":"2019-05-17","nav":1154.8632,"day_change_pct":0.0675},{"nav_date":"2019-05-16","nav":1154.0844,"day_change_pct":0.0591},{"nav_date":"2019-05-15","nav":1153.4026,"day_change_pct":-0.1198},{"nav_date":"2019-05-14","nav":1154.7858,"day_change_pct":-0.036},{"nav_date":"2019-05-13","nav":1155.2013,"day_change_pct":0.0856},{"nav_date":"2019-05-10","nav":1154.2128,"day_change_pct":0.0353},{"nav_date":"2019-05-09","nav":1153.8051,"day_change_pct":0.0323},{"nav_date":"2019-05-08","nav":1153.4331,"day_change_pct":0.0408},{"nav_date":"2019-05-07","nav":1152.9625,"day_change_pct":0.0408},{"nav_date":"2019-05-06","nav":1152.4925,"day_change_pct":0.1033},{"nav_date":"2019-05-03","nav":1151.3031,"day_change_pct":0.0085},{"nav_date":"2019-05-02","nav":1151.2054,"day_change_pct":0.0451},{"nav_date":"2019-04-30","nav":1150.6863,"day_change_pct":-0.1186},{"nav_date":"2019-04-26","nav":1152.0526,"day_change_pct":-0.0147},{"nav_date":"2019-04-25","nav":1152.2222,"day_change_pct":-0.0336},{"nav_date":"2019-04-24","nav":1152.61,"day_change_pct":-0.0492},{"nav_date":"2019-04-23","nav":1153.1775,"day_change_pct":0.0121},{"nav_date":"2019-04-22","nav":1153.0381,"day_change_pct":-0.0674}],"total":760,"page":1,"page_size":250}