{"fund_details":{"scheme_code":140670,"scheme_name":"HDFC FMP 1178D February 2017 (1) - Regular Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1B58","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-14","nav":10.0,"day_change_pct":-0.774},{"nav_date":"2020-05-13","nav":10.078,"day_change_pct":0.003},{"nav_date":"2020-05-12","nav":10.0777,"day_change_pct":0.006},{"nav_date":"2020-05-11","nav":10.0771,"day_change_pct":0.0208},{"nav_date":"2020-05-08","nav":10.075,"day_change_pct":0.0149},{"nav_date":"2020-05-06","nav":10.0735,"day_change_pct":0.0069},{"nav_date":"2020-05-05","nav":10.0728,"day_change_pct":0.0069},{"nav_date":"2020-05-04","nav":10.0721,"day_change_pct":0.0308},{"nav_date":"2020-04-30","nav":10.069,"day_change_pct":0.007},{"nav_date":"2020-04-29","nav":10.0683,"day_change_pct":0.0079},{"nav_date":"2020-04-28","nav":10.0675,"day_change_pct":0.007},{"nav_date":"2020-04-27","nav":10.0668,"day_change_pct":0.0238},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0644,"day_change_pct":0.0079},{"nav_date":"2020-04-22","nav":10.0636,"day_change_pct":0.0089},{"nav_date":"2020-04-21","nav":10.0627,"day_change_pct":0.008},{"nav_date":"2020-04-20","nav":10.0619,"day_change_pct":0.0408},{"nav_date":"2020-04-17","nav":10.0578,"day_change_pct":0.0169},{"nav_date":"2020-04-16","nav":10.0561,"day_change_pct":0.0179},{"nav_date":"2020-04-15","nav":10.0543,"day_change_pct":0.0358},{"nav_date":"2020-04-13","nav":10.0507,"day_change_pct":0.0737},{"nav_date":"2020-04-09","nav":10.0433,"day_change_pct":0.0179},{"nav_date":"2020-04-08","nav":10.0415,"day_change_pct":0.0179},{"nav_date":"2020-04-07","nav":10.0397,"day_change_pct":0.0708},{"nav_date":"2020-04-03","nav":10.0326,"day_change_pct":0.0608},{"nav_date":"2020-03-31","nav":10.0265,"day_change_pct":0.0279},{"nav_date":"2020-03-30","nav":10.0237,"day_change_pct":0.0649},{"nav_date":"2020-03-27","nav":10.0172,"day_change_pct":0.1229},{"nav_date":"2020-03-26","nav":10.0049,"day_change_pct":0.052},{"nav_date":"2020-03-24","nav":9.9997,"day_change_pct":-0.013},{"nav_date":"2020-03-23","nav":10.001,"day_change_pct":0.039},{"nav_date":"2020-03-20","nav":9.9971,"day_change_pct":0.021},{"nav_date":"2020-03-19","nav":9.995,"day_change_pct":-1.7623},{"nav_date":"2020-03-18","nav":10.1743,"day_change_pct":0.0128},{"nav_date":"2020-03-17","nav":10.173,"day_change_pct":0.0197},{"nav_date":"2020-03-16","nav":10.171,"day_change_pct":0.0541},{"nav_date":"2020-03-13","nav":10.1655,"day_change_pct":0.002},{"nav_date":"2020-03-12","nav":10.1653,"day_change_pct":0.0177},{"nav_date":"2020-03-11","nav":10.1635,"day_change_pct":0.0384},{"nav_date":"2020-03-09","nav":10.1596,"day_change_pct":0.062},{"nav_date":"2020-03-06","nav":10.1533,"day_change_pct":0.0217},{"nav_date":"2020-03-05","nav":10.1511,"day_change_pct":0.0207},{"nav_date":"2020-03-04","nav":10.149,"day_change_pct":0.0434},{"nav_date":"2020-03-03","nav":10.1446,"day_change_pct":0.0246},{"nav_date":"2020-03-02","nav":10.1421,"day_change_pct":0.0582},{"nav_date":"2020-02-28","nav":10.1362,"day_change_pct":0.0207},{"nav_date":"2020-02-27","nav":10.1341,"day_change_pct":0.001},{"nav_date":"2020-02-26","nav":10.134,"day_change_pct":-0.0089},{"nav_date":"2020-02-25","nav":10.1349,"day_change_pct":0.0178},{"nav_date":"2020-02-24","nav":10.1331,"day_change_pct":0.078},{"nav_date":"2020-02-20","nav":10.1252,"day_change_pct":0.0346},{"nav_date":"2020-02-18","nav":10.1217,"day_change_pct":0.0188},{"nav_date":"2020-02-17","nav":10.1198,"day_change_pct":0.0573},{"nav_date":"2020-02-14","nav":10.114,"day_change_pct":0.0188},{"nav_date":"2020-02-13","nav":10.1121,"day_change_pct":0.0178},{"nav_date":"2020-02-12","nav":10.1103,"day_change_pct":0.0228},{"nav_date":"2020-02-11","nav":10.108,"day_change_pct":0.0317},{"nav_date":"2020-02-10","nav":10.1048,"day_change_pct":0.0554},{"nav_date":"2020-02-07","nav":10.0992,"day_change_pct":0.0168},{"nav_date":"2020-02-06","nav":10.0975,"day_change_pct":0.0168},{"nav_date":"2020-02-05","nav":10.0958,"day_change_pct":0.0248},{"nav_date":"2020-02-04","nav":10.0933,"day_change_pct":0.0168},{"nav_date":"2020-02-03","nav":10.0916,"day_change_pct":0.0734},{"nav_date":"2020-01-31","nav":10.0842,"day_change_pct":0.0169},{"nav_date":"2020-01-30","nav":10.0825,"day_change_pct":0.0367},{"nav_date":"2020-01-29","nav":10.0788,"day_change_pct":0.0218},{"nav_date":"2020-01-28","nav":10.0766,"day_change_pct":0.0189},{"nav_date":"2020-01-27","nav":10.0747,"day_change_pct":0.0675},{"nav_date":"2020-01-24","nav":10.0679,"day_change_pct":0.0199},{"nav_date":"2020-01-23","nav":10.0659,"day_change_pct":0.0288},{"nav_date":"2020-01-22","nav":10.063,"day_change_pct":0.0099},{"nav_date":"2020-01-21","nav":10.062,"day_change_pct":0.0199},{"nav_date":"2020-01-20","nav":10.06,"day_change_pct":0.0716},{"nav_date":"2020-01-17","nav":10.0528,"day_change_pct":0.0328},{"nav_date":"2020-01-16","nav":10.0495,"day_change_pct":0.0139},{"nav_date":"2020-01-15","nav":10.0481,"day_change_pct":0.0149},{"nav_date":"2020-01-14","nav":10.0466,"day_change_pct":0.0159},{"nav_date":"2020-01-13","nav":10.045,"day_change_pct":0.0608},{"nav_date":"2020-01-10","nav":10.0389,"day_change_pct":0.0179},{"nav_date":"2020-01-09","nav":10.0371,"day_change_pct":0.0369},{"nav_date":"2020-01-08","nav":10.0334,"day_change_pct":0.0329},{"nav_date":"2020-01-07","nav":10.0301,"day_change_pct":0.0229},{"nav_date":"2020-01-06","nav":10.0278,"day_change_pct":0.0748},{"nav_date":"2020-01-03","nav":10.0203,"day_change_pct":0.022},{"nav_date":"2020-01-02","nav":10.0181,"day_change_pct":0.0449},{"nav_date":"2020-01-01","nav":10.0136,"day_change_pct":0.031},{"nav_date":"2019-12-31","nav":10.0105,"day_change_pct":0.02},{"nav_date":"2019-12-30","nav":10.0085,"day_change_pct":0.062},{"nav_date":"2019-12-27","nav":10.0023,"day_change_pct":-2.1206},{"nav_date":"2019-12-26","nav":10.219,"day_change_pct":0.1107},{"nav_date":"2019-12-20","nav":10.2077,"day_change_pct":0.0147},{"nav_date":"2019-12-19","nav":10.2062,"day_change_pct":0.0245},{"nav_date":"2019-12-18","nav":10.2037,"day_change_pct":0.0284},{"nav_date":"2019-12-17","nav":10.2008,"day_change_pct":0.0216},{"nav_date":"2019-12-16","nav":10.1986,"day_change_pct":0.0628},{"nav_date":"2019-12-13","nav":10.1922,"day_change_pct":0.0216},{"nav_date":"2019-12-12","nav":10.19,"day_change_pct":0.0206},{"nav_date":"2019-12-11","nav":10.1879,"day_change_pct":0.0285},{"nav_date":"2019-12-10","nav":10.185,"day_change_pct":0.0324},{"nav_date":"2019-12-09","nav":10.1817,"day_change_pct":0.0531},{"nav_date":"2019-12-06","nav":10.1763,"day_change_pct":0.0167},{"nav_date":"2019-12-05","nav":10.1746,"day_change_pct":-0.0246},{"nav_date":"2019-12-04","nav":10.1771,"day_change_pct":0.0206},{"nav_date":"2019-12-03","nav":10.175,"day_change_pct":0.0236},{"nav_date":"2019-12-02","nav":10.1726,"day_change_pct":0.0403},{"nav_date":"2019-11-29","nav":10.1685,"day_change_pct":0.0226},{"nav_date":"2019-11-28","nav":10.1662,"day_change_pct":0.0216},{"nav_date":"2019-11-27","nav":10.164,"day_change_pct":0.0325},{"nav_date":"2019-11-26","nav":10.1607,"day_change_pct":0.0285},{"nav_date":"2019-11-25","nav":10.1578,"day_change_pct":0.0699},{"nav_date":"2019-11-22","nav":10.1507,"day_change_pct":0.0266},{"nav_date":"2019-11-21","nav":10.148,"day_change_pct":0.0256},{"nav_date":"2019-11-20","nav":10.1454,"day_change_pct":0.0197},{"nav_date":"2019-11-19","nav":10.1434,"day_change_pct":0.0562},{"nav_date":"2019-11-18","nav":10.1377,"day_change_pct":0.0642},{"nav_date":"2019-11-15","nav":10.1312,"day_change_pct":0.0415},{"nav_date":"2019-11-14","nav":10.127,"day_change_pct":0.0257},{"nav_date":"2019-11-13","nav":10.1244,"day_change_pct":0.0455},{"nav_date":"2019-11-11","nav":10.1198,"day_change_pct":0.0109},{"nav_date":"2019-11-08","nav":10.1187,"day_change_pct":0.0208},{"nav_date":"2019-11-07","nav":10.1166,"day_change_pct":-0.004},{"nav_date":"2019-11-06","nav":10.117,"day_change_pct":-0.0128},{"nav_date":"2019-11-05","nav":10.1183,"day_change_pct":0.0277},{"nav_date":"2019-11-04","nav":10.1155,"day_change_pct":0.0633},{"nav_date":"2019-11-01","nav":10.1091,"day_change_pct":0.0386},{"nav_date":"2019-10-31","nav":10.1052,"day_change_pct":0.0317},{"nav_date":"2019-10-30","nav":10.102,"day_change_pct":0.0436},{"nav_date":"2019-10-29","nav":10.0976,"day_change_pct":0.0604},{"nav_date":"2019-10-25","nav":10.0915,"day_change_pct":0.0278},{"nav_date":"2019-10-24","nav":10.0887,"day_change_pct":0.0248},{"nav_date":"2019-10-23","nav":10.0862,"day_change_pct":0.0188},{"nav_date":"2019-10-22","nav":10.0843,"day_change_pct":0.0834},{"nav_date":"2019-10-18","nav":10.0759,"day_change_pct":0.0238},{"nav_date":"2019-10-17","nav":10.0735,"day_change_pct":0.0348},{"nav_date":"2019-10-16","nav":10.07,"day_change_pct":0.0397},{"nav_date":"2019-10-15","nav":10.066,"day_change_pct":0.0407},{"nav_date":"2019-10-14","nav":10.0619,"day_change_pct":0.0666},{"nav_date":"2019-10-11","nav":10.0552,"day_change_pct":0.0358},{"nav_date":"2019-10-10","nav":10.0516,"day_change_pct":0.0398},{"nav_date":"2019-10-09","nav":10.0476,"day_change_pct":0.0508},{"nav_date":"2019-10-07","nav":10.0425,"day_change_pct":0.0947},{"nav_date":"2019-10-04","nav":10.033,"day_change_pct":0.0269},{"nav_date":"2019-10-03","nav":10.0303,"day_change_pct":0.0628},{"nav_date":"2019-10-01","nav":10.024,"day_change_pct":0.0709},{"nav_date":"2019-09-30","nav":10.0169,"day_change_pct":0.1169},{"nav_date":"2019-09-27","nav":10.0052,"day_change_pct":0.028},{"nav_date":"2019-09-26","nav":10.0024,"day_change_pct":-2.1722},{"nav_date":"2019-09-25","nav":10.2245,"day_change_pct":0.0186},{"nav_date":"2019-09-24","nav":10.2226,"day_change_pct":-0.0078},{"nav_date":"2019-09-23","nav":10.2234,"day_change_pct":0.0431},{"nav_date":"2019-09-20","nav":10.219,"day_change_pct":-0.0352},{"nav_date":"2019-09-19","nav":10.2226,"day_change_pct":0.0235},{"nav_date":"2019-09-18","nav":10.2202,"day_change_pct":0.0235},{"nav_date":"2019-09-17","nav":10.2178,"day_change_pct":0.0137},{"nav_date":"2019-09-16","nav":10.2164,"day_change_pct":0.0754},{"nav_date":"2019-09-13","nav":10.2087,"day_change_pct":0.0578},{"nav_date":"2019-09-12","nav":10.2028,"day_change_pct":0.0304},{"nav_date":"2019-09-11","nav":10.1997,"day_change_pct":0.0137},{"nav_date":"2019-09-09","nav":10.1983,"day_change_pct":0.1099},{"nav_date":"2019-09-06","nav":10.1871,"day_change_pct":0.0206},{"nav_date":"2019-09-05","nav":10.185,"day_change_pct":0.0462},{"nav_date":"2019-09-04","nav":10.1803,"day_change_pct":0.0236},{"nav_date":"2019-09-03","nav":10.1779,"day_change_pct":0.0983},{"nav_date":"2019-08-30","nav":10.1679,"day_change_pct":0.0433},{"nav_date":"2019-08-29","nav":10.1635,"day_change_pct":0.0246},{"nav_date":"2019-08-28","nav":10.161,"day_change_pct":0.0384},{"nav_date":"2019-08-27","nav":10.1571,"day_change_pct":0.0404},{"nav_date":"2019-08-26","nav":10.153,"day_change_pct":0.0858},{"nav_date":"2019-08-23","nav":10.1443,"day_change_pct":0.0355},{"nav_date":"2019-08-22","nav":10.1407,"day_change_pct":0.0207},{"nav_date":"2019-08-21","nav":10.1386,"day_change_pct":0.0257},{"nav_date":"2019-08-20","nav":10.136,"day_change_pct":0.0276},{"nav_date":"2019-08-19","nav":10.1332,"day_change_pct":0.0701},{"nav_date":"2019-08-16","nav":10.1261,"day_change_pct":0.0583},{"nav_date":"2019-08-14","nav":10.1202,"day_change_pct":0.0079},{"nav_date":"2019-08-13","nav":10.1194,"day_change_pct":0.0781},{"nav_date":"2019-08-09","nav":10.1115,"day_change_pct":0.0445},{"nav_date":"2019-08-08","nav":10.107,"day_change_pct":0.0971},{"nav_date":"2019-08-07","nav":10.0972,"day_change_pct":0.0486},{"nav_date":"2019-08-06","nav":10.0923,"day_change_pct":0.0228},{"nav_date":"2019-08-05","nav":10.09,"day_change_pct":0.0784},{"nav_date":"2019-08-02","nav":10.0821,"day_change_pct":0.0566},{"nav_date":"2019-08-01","nav":10.0764,"day_change_pct":0.0347},{"nav_date":"2019-07-31","nav":10.0729,"day_change_pct":0.0139},{"nav_date":"2019-07-30","nav":10.0715,"day_change_pct":-0.0417},{"nav_date":"2019-07-29","nav":10.0757,"day_change_pct":0.0278},{"nav_date":"2019-07-26","nav":10.0729,"day_change_pct":0.0209},{"nav_date":"2019-07-25","nav":10.0708,"day_change_pct":0.0149},{"nav_date":"2019-07-24","nav":10.0693,"day_change_pct":0.0298},{"nav_date":"2019-07-23","nav":10.0663,"day_change_pct":-0.007},{"nav_date":"2019-07-22","nav":10.067,"day_change_pct":0.0447},{"nav_date":"2019-07-19","nav":10.0625,"day_change_pct":-0.006},{"nav_date":"2019-07-18","nav":10.0631,"day_change_pct":-0.005},{"nav_date":"2019-07-17","nav":10.0636,"day_change_pct":0.0408},{"nav_date":"2019-07-16","nav":10.0595,"day_change_pct":0.1334},{"nav_date":"2019-07-15","nav":10.0461,"day_change_pct":0.0747},{"nav_date":"2019-07-12","nav":10.0386,"day_change_pct":0.0429},{"nav_date":"2019-07-11","nav":10.0343,"day_change_pct":0.0309},{"nav_date":"2019-07-10","nav":10.0312,"day_change_pct":0.0938},{"nav_date":"2019-07-09","nav":10.0218,"day_change_pct":0.0549},{"nav_date":"2019-07-08","nav":10.0163,"day_change_pct":0.1059},{"nav_date":"2019-07-05","nav":10.0057,"day_change_pct":0.049},{"nav_date":"2019-07-04","nav":10.0008,"day_change_pct":0.033},{"nav_date":"2019-07-03","nav":9.9975,"day_change_pct":0.05},{"nav_date":"2019-07-02","nav":9.9925,"day_change_pct":0.004},{"nav_date":"2019-07-01","nav":9.9921,"day_change_pct":0.0671},{"nav_date":"2019-06-28","nav":9.9854,"day_change_pct":-0.13},{"nav_date":"2019-06-27","nav":9.9984,"day_change_pct":-0.007},{"nav_date":"2019-06-26","nav":9.9991,"day_change_pct":-2.1193},{"nav_date":"2019-06-25","nav":10.2156,"day_change_pct":0.0215},{"nav_date":"2019-06-24","nav":10.2134,"day_change_pct":0.0735},{"nav_date":"2019-06-21","nav":10.2059,"day_change_pct":0.0069},{"nav_date":"2019-06-20","nav":10.2052,"day_change_pct":0.0225},{"nav_date":"2019-06-19","nav":10.2029,"day_change_pct":0.0225},{"nav_date":"2019-06-18","nav":10.2006,"day_change_pct":0.051},{"nav_date":"2019-06-17","nav":10.1954,"day_change_pct":0.0275},{"nav_date":"2019-06-14","nav":10.1926,"day_change_pct":0.0285},{"nav_date":"2019-06-13","nav":10.1897,"day_change_pct":-0.0334},{"nav_date":"2019-06-12","nav":10.1931,"day_change_pct":-0.0029},{"nav_date":"2019-06-11","nav":10.1934,"day_change_pct":-0.0108},{"nav_date":"2019-06-10","nav":10.1945,"day_change_pct":0.0491},{"nav_date":"2019-06-07","nav":10.1895,"day_change_pct":-0.0118},{"nav_date":"2019-06-06","nav":10.1907,"day_change_pct":0.0216},{"nav_date":"2019-06-04","nav":10.1885,"day_change_pct":0.0167},{"nav_date":"2019-06-03","nav":10.1868,"day_change_pct":0.1229},{"nav_date":"2019-05-31","nav":10.1743,"day_change_pct":0.0738},{"nav_date":"2019-05-30","nav":10.1668,"day_change_pct":0.0305},{"nav_date":"2019-05-29","nav":10.1637,"day_change_pct":0.061},{"nav_date":"2019-05-28","nav":10.1575,"day_change_pct":0.0246},{"nav_date":"2019-05-27","nav":10.155,"day_change_pct":0.1084},{"nav_date":"2019-05-24","nav":10.144,"day_change_pct":0.0562},{"nav_date":"2019-05-23","nav":10.1383,"day_change_pct":0.0839},{"nav_date":"2019-05-22","nav":10.1298,"day_change_pct":0.0425},{"nav_date":"2019-05-21","nav":10.1255,"day_change_pct":0.0534},{"nav_date":"2019-05-20","nav":10.1201,"day_change_pct":0.09},{"nav_date":"2019-05-17","nav":10.111,"day_change_pct":0.0564},{"nav_date":"2019-05-16","nav":10.1053,"day_change_pct":0.0515},{"nav_date":"2019-05-15","nav":10.1001,"day_change_pct":0.0307},{"nav_date":"2019-05-14","nav":10.097,"day_change_pct":0.0505},{"nav_date":"2019-05-13","nav":10.0919,"day_change_pct":0.0674},{"nav_date":"2019-05-10","nav":10.0851,"day_change_pct":0.0347},{"nav_date":"2019-05-09","nav":10.0816,"day_change_pct":0.0149},{"nav_date":"2019-05-08","nav":10.0801,"day_change_pct":-0.005},{"nav_date":"2019-05-07","nav":10.0806,"day_change_pct":0.0447},{"nav_date":"2019-05-06","nav":10.0761,"day_change_pct":0.0775},{"nav_date":"2019-05-03","nav":10.0683,"day_change_pct":-0.0318},{"nav_date":"2019-05-02","nav":10.0715,"day_change_pct":0.0407},{"nav_date":"2019-04-30","nav":10.0674,"day_change_pct":0.0388},{"nav_date":"2019-04-26","nav":10.0635,"day_change_pct":0.0189},{"nav_date":"2019-04-25","nav":10.0616,"day_change_pct":-0.003}],"total":773,"page":1,"page_size":250}