{"fund_details":{"scheme_code":140668,"scheme_name":"HDFC FMP 1178D February 2017 (1) - Regular Option -  Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1B41","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-14","nav":10.0,"day_change_pct":-21.6767},{"nav_date":"2020-05-13","nav":12.7676,"day_change_pct":0.0031},{"nav_date":"2020-05-12","nav":12.7672,"day_change_pct":0.0055},{"nav_date":"2020-05-11","nav":12.7665,"day_change_pct":0.0212},{"nav_date":"2020-05-08","nav":12.7638,"day_change_pct":0.0149},{"nav_date":"2020-05-06","nav":12.7619,"day_change_pct":0.0071},{"nav_date":"2020-05-05","nav":12.761,"day_change_pct":0.0071},{"nav_date":"2020-05-04","nav":12.7601,"day_change_pct":0.0306},{"nav_date":"2020-04-30","nav":12.7562,"day_change_pct":0.0071},{"nav_date":"2020-04-29","nav":12.7553,"day_change_pct":0.0071},{"nav_date":"2020-04-28","nav":12.7544,"day_change_pct":0.0078},{"nav_date":"2020-04-27","nav":12.7534,"day_change_pct":0.0235},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.7504,"day_change_pct":0.0078},{"nav_date":"2020-04-22","nav":12.7494,"day_change_pct":0.0086},{"nav_date":"2020-04-21","nav":12.7483,"day_change_pct":0.0086},{"nav_date":"2020-04-20","nav":12.7472,"day_change_pct":0.04},{"nav_date":"2020-04-17","nav":12.7421,"day_change_pct":0.0173},{"nav_date":"2020-04-16","nav":12.7399,"day_change_pct":0.0181},{"nav_date":"2020-04-15","nav":12.7376,"day_change_pct":0.0361},{"nav_date":"2020-04-13","nav":12.733,"day_change_pct":0.0731},{"nav_date":"2020-04-09","nav":12.7237,"day_change_pct":0.0181},{"nav_date":"2020-04-08","nav":12.7214,"day_change_pct":0.0181},{"nav_date":"2020-04-07","nav":12.7191,"day_change_pct":0.0708},{"nav_date":"2020-04-03","nav":12.7101,"day_change_pct":0.0606},{"nav_date":"2020-03-31","nav":12.7024,"day_change_pct":0.0276},{"nav_date":"2020-03-30","nav":12.6989,"day_change_pct":0.0654},{"nav_date":"2020-03-27","nav":12.6906,"day_change_pct":0.1223},{"nav_date":"2020-03-26","nav":12.6751,"day_change_pct":0.0521},{"nav_date":"2020-03-24","nav":12.6685,"day_change_pct":-0.0126},{"nav_date":"2020-03-23","nav":12.6701,"day_change_pct":0.0395},{"nav_date":"2020-03-20","nav":12.6651,"day_change_pct":0.0213},{"nav_date":"2020-03-19","nav":12.6624,"day_change_pct":-0.0497},{"nav_date":"2020-03-18","nav":12.6687,"day_change_pct":0.0118},{"nav_date":"2020-03-17","nav":12.6672,"day_change_pct":0.0197},{"nav_date":"2020-03-16","nav":12.6647,"day_change_pct":0.0537},{"nav_date":"2020-03-13","nav":12.6579,"day_change_pct":0.0024},{"nav_date":"2020-03-12","nav":12.6576,"day_change_pct":0.0182},{"nav_date":"2020-03-11","nav":12.6553,"day_change_pct":0.0387},{"nav_date":"2020-03-09","nav":12.6504,"day_change_pct":0.0617},{"nav_date":"2020-03-06","nav":12.6426,"day_change_pct":0.0214},{"nav_date":"2020-03-05","nav":12.6399,"day_change_pct":0.0206},{"nav_date":"2020-03-04","nav":12.6373,"day_change_pct":0.0435},{"nav_date":"2020-03-03","nav":12.6318,"day_change_pct":0.0245},{"nav_date":"2020-03-02","nav":12.6287,"day_change_pct":0.0586},{"nav_date":"2020-02-28","nav":12.6213,"day_change_pct":0.0206},{"nav_date":"2020-02-27","nav":12.6187,"day_change_pct":0.0},{"nav_date":"2020-02-26","nav":12.6187,"day_change_pct":-0.0079},{"nav_date":"2020-02-25","nav":12.6197,"day_change_pct":0.0174},{"nav_date":"2020-02-24","nav":12.6175,"day_change_pct":0.0777},{"nav_date":"2020-02-20","nav":12.6077,"day_change_pct":0.0349},{"nav_date":"2020-02-18","nav":12.6033,"day_change_pct":0.0183},{"nav_date":"2020-02-17","nav":12.601,"day_change_pct":0.058},{"nav_date":"2020-02-14","nav":12.5937,"day_change_pct":0.0191},{"nav_date":"2020-02-13","nav":12.5913,"day_change_pct":0.0175},{"nav_date":"2020-02-12","nav":12.5891,"day_change_pct":0.0222},{"nav_date":"2020-02-11","nav":12.5863,"day_change_pct":0.0318},{"nav_date":"2020-02-10","nav":12.5823,"day_change_pct":0.0557},{"nav_date":"2020-02-07","nav":12.5753,"day_change_pct":0.0175},{"nav_date":"2020-02-06","nav":12.5731,"day_change_pct":0.0159},{"nav_date":"2020-02-05","nav":12.5711,"day_change_pct":0.0247},{"nav_date":"2020-02-04","nav":12.568,"day_change_pct":0.0175},{"nav_date":"2020-02-03","nav":12.5658,"day_change_pct":0.0733},{"nav_date":"2020-01-31","nav":12.5566,"day_change_pct":0.0167},{"nav_date":"2020-01-30","nav":12.5545,"day_change_pct":0.0375},{"nav_date":"2020-01-29","nav":12.5498,"day_change_pct":0.0215},{"nav_date":"2020-01-28","nav":12.5471,"day_change_pct":0.0183},{"nav_date":"2020-01-27","nav":12.5448,"day_change_pct":0.0678},{"nav_date":"2020-01-24","nav":12.5363,"day_change_pct":0.0191},{"nav_date":"2020-01-23","nav":12.5339,"day_change_pct":0.0295},{"nav_date":"2020-01-22","nav":12.5302,"day_change_pct":0.0104},{"nav_date":"2020-01-21","nav":12.5289,"day_change_pct":0.0192},{"nav_date":"2020-01-20","nav":12.5265,"day_change_pct":0.0719},{"nav_date":"2020-01-17","nav":12.5175,"day_change_pct":0.0328},{"nav_date":"2020-01-16","nav":12.5134,"day_change_pct":0.0144},{"nav_date":"2020-01-15","nav":12.5116,"day_change_pct":0.0144},{"nav_date":"2020-01-14","nav":12.5098,"day_change_pct":0.016},{"nav_date":"2020-01-13","nav":12.5078,"day_change_pct":0.0616},{"nav_date":"2020-01-10","nav":12.5001,"day_change_pct":0.0176},{"nav_date":"2020-01-09","nav":12.4979,"day_change_pct":0.036},{"nav_date":"2020-01-08","nav":12.4934,"day_change_pct":0.0328},{"nav_date":"2020-01-07","nav":12.4893,"day_change_pct":0.0232},{"nav_date":"2020-01-06","nav":12.4864,"day_change_pct":0.0753},{"nav_date":"2020-01-03","nav":12.477,"day_change_pct":0.0216},{"nav_date":"2020-01-02","nav":12.4743,"day_change_pct":0.0449},{"nav_date":"2020-01-01","nav":12.4687,"day_change_pct":0.0313},{"nav_date":"2019-12-31","nav":12.4648,"day_change_pct":0.0193},{"nav_date":"2019-12-30","nav":12.4624,"day_change_pct":0.0618},{"nav_date":"2019-12-27","nav":12.4547,"day_change_pct":0.0233},{"nav_date":"2019-12-26","nav":12.4518,"day_change_pct":0.1101},{"nav_date":"2019-12-20","nav":12.4381,"day_change_pct":0.0145},{"nav_date":"2019-12-19","nav":12.4363,"day_change_pct":0.0249},{"nav_date":"2019-12-18","nav":12.4332,"day_change_pct":0.0282},{"nav_date":"2019-12-17","nav":12.4297,"day_change_pct":0.0217},{"nav_date":"2019-12-16","nav":12.427,"day_change_pct":0.062},{"nav_date":"2019-12-13","nav":12.4193,"day_change_pct":0.0226},{"nav_date":"2019-12-12","nav":12.4165,"day_change_pct":0.0201},{"nav_date":"2019-12-11","nav":12.414,"day_change_pct":0.0282},{"nav_date":"2019-12-10","nav":12.4105,"day_change_pct":0.033},{"nav_date":"2019-12-09","nav":12.4064,"day_change_pct":0.0524},{"nav_date":"2019-12-06","nav":12.3999,"day_change_pct":0.0161},{"nav_date":"2019-12-05","nav":12.3979,"day_change_pct":-0.0234},{"nav_date":"2019-12-04","nav":12.4008,"day_change_pct":0.0202},{"nav_date":"2019-12-03","nav":12.3983,"day_change_pct":0.0234},{"nav_date":"2019-12-02","nav":12.3954,"day_change_pct":0.0404},{"nav_date":"2019-11-29","nav":12.3904,"day_change_pct":0.0226},{"nav_date":"2019-11-28","nav":12.3876,"day_change_pct":0.0218},{"nav_date":"2019-11-27","nav":12.3849,"day_change_pct":0.0323},{"nav_date":"2019-11-26","nav":12.3809,"day_change_pct":0.0283},{"nav_date":"2019-11-25","nav":12.3774,"day_change_pct":0.0703},{"nav_date":"2019-11-22","nav":12.3687,"day_change_pct":0.0267},{"nav_date":"2019-11-21","nav":12.3654,"day_change_pct":0.0259},{"nav_date":"2019-11-20","nav":12.3622,"day_change_pct":0.0194},{"nav_date":"2019-11-19","nav":12.3598,"day_change_pct":0.0567},{"nav_date":"2019-11-18","nav":12.3528,"day_change_pct":0.064},{"nav_date":"2019-11-15","nav":12.3449,"day_change_pct":0.0413},{"nav_date":"2019-11-14","nav":12.3398,"day_change_pct":0.0259},{"nav_date":"2019-11-13","nav":12.3366,"day_change_pct":0.0454},{"nav_date":"2019-11-11","nav":12.331,"day_change_pct":0.0105},{"nav_date":"2019-11-08","nav":12.3297,"day_change_pct":0.0211},{"nav_date":"2019-11-07","nav":12.3271,"day_change_pct":-0.0041},{"nav_date":"2019-11-06","nav":12.3276,"day_change_pct":-0.0138},{"nav_date":"2019-11-05","nav":12.3293,"day_change_pct":0.0284},{"nav_date":"2019-11-04","nav":12.3258,"day_change_pct":0.0633},{"nav_date":"2019-11-01","nav":12.318,"day_change_pct":0.0382},{"nav_date":"2019-10-31","nav":12.3133,"day_change_pct":0.0325},{"nav_date":"2019-10-30","nav":12.3093,"day_change_pct":0.0431},{"nav_date":"2019-10-29","nav":12.304,"day_change_pct":0.0602},{"nav_date":"2019-10-25","nav":12.2966,"day_change_pct":0.0277},{"nav_date":"2019-10-24","nav":12.2932,"day_change_pct":0.0252},{"nav_date":"2019-10-23","nav":12.2901,"day_change_pct":0.0195},{"nav_date":"2019-10-22","nav":12.2877,"day_change_pct":0.0831},{"nav_date":"2019-10-18","nav":12.2775,"day_change_pct":0.0236},{"nav_date":"2019-10-17","nav":12.2746,"day_change_pct":0.035},{"nav_date":"2019-10-16","nav":12.2703,"day_change_pct":0.0391},{"nav_date":"2019-10-15","nav":12.2655,"day_change_pct":0.0408},{"nav_date":"2019-10-14","nav":12.2605,"day_change_pct":0.0661},{"nav_date":"2019-10-11","nav":12.2524,"day_change_pct":0.0367},{"nav_date":"2019-10-10","nav":12.2479,"day_change_pct":0.04},{"nav_date":"2019-10-09","nav":12.243,"day_change_pct":0.0498},{"nav_date":"2019-10-07","nav":12.2369,"day_change_pct":0.0957},{"nav_date":"2019-10-04","nav":12.2252,"day_change_pct":0.0262},{"nav_date":"2019-10-03","nav":12.222,"day_change_pct":0.063},{"nav_date":"2019-10-01","nav":12.2143,"day_change_pct":0.0713},{"nav_date":"2019-09-30","nav":12.2056,"day_change_pct":0.1165},{"nav_date":"2019-09-27","nav":12.1914,"day_change_pct":0.0279},{"nav_date":"2019-09-26","nav":12.188,"day_change_pct":0.023},{"nav_date":"2019-09-25","nav":12.1852,"day_change_pct":0.0189},{"nav_date":"2019-09-24","nav":12.1829,"day_change_pct":-0.0074},{"nav_date":"2019-09-23","nav":12.1838,"day_change_pct":0.0427},{"nav_date":"2019-09-20","nav":12.1786,"day_change_pct":-0.0345},{"nav_date":"2019-09-19","nav":12.1828,"day_change_pct":0.023},{"nav_date":"2019-09-18","nav":12.18,"day_change_pct":0.023},{"nav_date":"2019-09-17","nav":12.1772,"day_change_pct":0.014},{"nav_date":"2019-09-16","nav":12.1755,"day_change_pct":0.0756},{"nav_date":"2019-09-13","nav":12.1663,"day_change_pct":0.0584},{"nav_date":"2019-09-12","nav":12.1592,"day_change_pct":0.0296},{"nav_date":"2019-09-11","nav":12.1556,"day_change_pct":0.0132},{"nav_date":"2019-09-09","nav":12.154,"day_change_pct":0.1112},{"nav_date":"2019-09-06","nav":12.1405,"day_change_pct":0.0198},{"nav_date":"2019-09-05","nav":12.1381,"day_change_pct":0.047},{"nav_date":"2019-09-04","nav":12.1324,"day_change_pct":0.0239},{"nav_date":"2019-09-03","nav":12.1295,"day_change_pct":0.0974},{"nav_date":"2019-08-30","nav":12.1177,"day_change_pct":0.0438},{"nav_date":"2019-08-29","nav":12.1124,"day_change_pct":0.0248},{"nav_date":"2019-08-28","nav":12.1094,"day_change_pct":0.038},{"nav_date":"2019-08-27","nav":12.1048,"day_change_pct":0.0405},{"nav_date":"2019-08-26","nav":12.0999,"day_change_pct":0.0852},{"nav_date":"2019-08-23","nav":12.0896,"day_change_pct":0.0356},{"nav_date":"2019-08-22","nav":12.0853,"day_change_pct":0.0207},{"nav_date":"2019-08-21","nav":12.0828,"day_change_pct":0.0265},{"nav_date":"2019-08-20","nav":12.0796,"day_change_pct":0.0273},{"nav_date":"2019-08-19","nav":12.0763,"day_change_pct":0.0704},{"nav_date":"2019-08-16","nav":12.0678,"day_change_pct":0.058},{"nav_date":"2019-08-14","nav":12.0608,"day_change_pct":0.0075},{"nav_date":"2019-08-13","nav":12.0599,"day_change_pct":0.078},{"nav_date":"2019-08-09","nav":12.0505,"day_change_pct":0.044},{"nav_date":"2019-08-08","nav":12.0452,"day_change_pct":0.0981},{"nav_date":"2019-08-07","nav":12.0334,"day_change_pct":0.0482},{"nav_date":"2019-08-06","nav":12.0276,"day_change_pct":0.0233},{"nav_date":"2019-08-05","nav":12.0248,"day_change_pct":0.0782},{"nav_date":"2019-08-02","nav":12.0154,"day_change_pct":0.0566},{"nav_date":"2019-08-01","nav":12.0086,"day_change_pct":0.035},{"nav_date":"2019-07-31","nav":12.0044,"day_change_pct":0.0133},{"nav_date":"2019-07-30","nav":12.0028,"day_change_pct":-0.0416},{"nav_date":"2019-07-29","nav":12.0078,"day_change_pct":0.0275},{"nav_date":"2019-07-26","nav":12.0045,"day_change_pct":0.0217},{"nav_date":"2019-07-25","nav":12.0019,"day_change_pct":0.015},{"nav_date":"2019-07-24","nav":12.0001,"day_change_pct":0.0292},{"nav_date":"2019-07-23","nav":11.9966,"day_change_pct":-0.0067},{"nav_date":"2019-07-22","nav":11.9974,"day_change_pct":0.0442},{"nav_date":"2019-07-19","nav":11.9921,"day_change_pct":-0.005},{"nav_date":"2019-07-18","nav":11.9927,"day_change_pct":-0.0058},{"nav_date":"2019-07-17","nav":11.9934,"day_change_pct":0.0417},{"nav_date":"2019-07-16","nav":11.9884,"day_change_pct":0.132},{"nav_date":"2019-07-15","nav":11.9726,"day_change_pct":0.0752},{"nav_date":"2019-07-12","nav":11.9636,"day_change_pct":0.0435},{"nav_date":"2019-07-11","nav":11.9584,"day_change_pct":0.0301},{"nav_date":"2019-07-10","nav":11.9548,"day_change_pct":0.0946},{"nav_date":"2019-07-09","nav":11.9435,"day_change_pct":0.0536},{"nav_date":"2019-07-08","nav":11.9371,"day_change_pct":0.1073},{"nav_date":"2019-07-05","nav":11.9243,"day_change_pct":0.0487},{"nav_date":"2019-07-04","nav":11.9185,"day_change_pct":0.0319},{"nav_date":"2019-07-03","nav":11.9147,"day_change_pct":0.0504},{"nav_date":"2019-07-02","nav":11.9087,"day_change_pct":0.0042},{"nav_date":"2019-07-01","nav":11.9082,"day_change_pct":0.0672},{"nav_date":"2019-06-28","nav":11.9002,"day_change_pct":-0.1292},{"nav_date":"2019-06-27","nav":11.9156,"day_change_pct":-0.0084},{"nav_date":"2019-06-26","nav":11.9166,"day_change_pct":-0.0076},{"nav_date":"2019-06-25","nav":11.9175,"day_change_pct":0.021},{"nav_date":"2019-06-24","nav":11.915,"day_change_pct":0.0739},{"nav_date":"2019-06-21","nav":11.9062,"day_change_pct":0.0067},{"nav_date":"2019-06-20","nav":11.9054,"day_change_pct":0.0227},{"nav_date":"2019-06-19","nav":11.9027,"day_change_pct":0.0227},{"nav_date":"2019-06-18","nav":11.9,"day_change_pct":0.0504},{"nav_date":"2019-06-17","nav":11.894,"day_change_pct":0.0278},{"nav_date":"2019-06-14","nav":11.8907,"day_change_pct":0.0286},{"nav_date":"2019-06-13","nav":11.8873,"day_change_pct":-0.0336},{"nav_date":"2019-06-12","nav":11.8913,"day_change_pct":-0.0025},{"nav_date":"2019-06-11","nav":11.8916,"day_change_pct":-0.0109},{"nav_date":"2019-06-10","nav":11.8929,"day_change_pct":0.0488},{"nav_date":"2019-06-07","nav":11.8871,"day_change_pct":-0.0118},{"nav_date":"2019-06-06","nav":11.8885,"day_change_pct":0.0219},{"nav_date":"2019-06-04","nav":11.8859,"day_change_pct":0.016},{"nav_date":"2019-06-03","nav":11.884,"day_change_pct":0.123},{"nav_date":"2019-05-31","nav":11.8694,"day_change_pct":0.0742},{"nav_date":"2019-05-30","nav":11.8606,"day_change_pct":0.0304},{"nav_date":"2019-05-29","nav":11.857,"day_change_pct":0.0608},{"nav_date":"2019-05-28","nav":11.8498,"day_change_pct":0.0253},{"nav_date":"2019-05-27","nav":11.8468,"day_change_pct":0.1082},{"nav_date":"2019-05-24","nav":11.834,"day_change_pct":0.0558},{"nav_date":"2019-05-23","nav":11.8274,"day_change_pct":0.0838},{"nav_date":"2019-05-22","nav":11.8175,"day_change_pct":0.0432},{"nav_date":"2019-05-21","nav":11.8124,"day_change_pct":0.0525},{"nav_date":"2019-05-20","nav":11.8062,"day_change_pct":0.0899},{"nav_date":"2019-05-17","nav":11.7956,"day_change_pct":0.0568},{"nav_date":"2019-05-16","nav":11.7889,"day_change_pct":0.0509},{"nav_date":"2019-05-15","nav":11.7829,"day_change_pct":0.0314},{"nav_date":"2019-05-14","nav":11.7792,"day_change_pct":0.0501},{"nav_date":"2019-05-13","nav":11.7733,"day_change_pct":0.068},{"nav_date":"2019-05-10","nav":11.7653,"day_change_pct":0.0349},{"nav_date":"2019-05-09","nav":11.7612,"day_change_pct":0.0145},{"nav_date":"2019-05-08","nav":11.7595,"day_change_pct":-0.0051},{"nav_date":"2019-05-07","nav":11.7601,"day_change_pct":0.0451},{"nav_date":"2019-05-06","nav":11.7548,"day_change_pct":0.0766},{"nav_date":"2019-05-03","nav":11.7458,"day_change_pct":-0.0315},{"nav_date":"2019-05-02","nav":11.7495,"day_change_pct":0.0409},{"nav_date":"2019-04-30","nav":11.7447,"day_change_pct":0.0392},{"nav_date":"2019-04-26","nav":11.7401,"day_change_pct":0.0179},{"nav_date":"2019-04-25","nav":11.738,"day_change_pct":-0.0017}],"total":773,"page":1,"page_size":250}