{"fund_details":{"scheme_code":140667,"scheme_name":"HDFC FMP 1178D February 2017 (1) - Direct Option -  Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1B25","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-14","nav":10.0,"day_change_pct":-0.836},{"nav_date":"2020-05-13","nav":10.0843,"day_change_pct":0.005},{"nav_date":"2020-05-12","nav":10.0838,"day_change_pct":0.006},{"nav_date":"2020-05-11","nav":10.0832,"day_change_pct":0.0248},{"nav_date":"2020-05-08","nav":10.0807,"day_change_pct":0.0169},{"nav_date":"2020-05-06","nav":10.079,"day_change_pct":0.0089},{"nav_date":"2020-05-05","nav":10.0781,"day_change_pct":0.0079},{"nav_date":"2020-05-04","nav":10.0773,"day_change_pct":0.0347},{"nav_date":"2020-04-30","nav":10.0738,"day_change_pct":0.0089},{"nav_date":"2020-04-29","nav":10.0729,"day_change_pct":0.0079},{"nav_date":"2020-04-28","nav":10.0721,"day_change_pct":0.0079},{"nav_date":"2020-04-27","nav":10.0713,"day_change_pct":0.0288},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0684,"day_change_pct":0.0089},{"nav_date":"2020-04-22","nav":10.0675,"day_change_pct":0.0099},{"nav_date":"2020-04-21","nav":10.0665,"day_change_pct":0.0089},{"nav_date":"2020-04-20","nav":10.0656,"day_change_pct":0.0437},{"nav_date":"2020-04-17","nav":10.0612,"day_change_pct":0.0179},{"nav_date":"2020-04-16","nav":10.0594,"day_change_pct":0.0189},{"nav_date":"2020-04-15","nav":10.0575,"day_change_pct":0.0388},{"nav_date":"2020-04-13","nav":10.0536,"day_change_pct":0.0776},{"nav_date":"2020-04-09","nav":10.0458,"day_change_pct":0.0199},{"nav_date":"2020-04-08","nav":10.0438,"day_change_pct":0.0189},{"nav_date":"2020-04-07","nav":10.0419,"day_change_pct":0.0757},{"nav_date":"2020-04-03","nav":10.0343,"day_change_pct":0.0638},{"nav_date":"2020-03-31","nav":10.0279,"day_change_pct":0.0279},{"nav_date":"2020-03-30","nav":10.0251,"day_change_pct":0.0679},{"nav_date":"2020-03-27","nav":10.0183,"day_change_pct":0.1239},{"nav_date":"2020-03-26","nav":10.0059,"day_change_pct":0.054},{"nav_date":"2020-03-24","nav":10.0005,"day_change_pct":-0.011},{"nav_date":"2020-03-23","nav":10.0016,"day_change_pct":0.042},{"nav_date":"2020-03-20","nav":9.9974,"day_change_pct":0.023},{"nav_date":"2020-03-19","nav":9.9951,"day_change_pct":-1.851},{"nav_date":"2020-03-18","nav":10.1836,"day_change_pct":0.0128},{"nav_date":"2020-03-17","nav":10.1823,"day_change_pct":0.0216},{"nav_date":"2020-03-16","nav":10.1801,"day_change_pct":0.057},{"nav_date":"2020-03-13","nav":10.1743,"day_change_pct":0.0039},{"nav_date":"2020-03-12","nav":10.1739,"day_change_pct":0.0187},{"nav_date":"2020-03-11","nav":10.172,"day_change_pct":0.0403},{"nav_date":"2020-03-09","nav":10.1679,"day_change_pct":0.065},{"nav_date":"2020-03-06","nav":10.1613,"day_change_pct":0.0226},{"nav_date":"2020-03-05","nav":10.159,"day_change_pct":0.0217},{"nav_date":"2020-03-04","nav":10.1568,"day_change_pct":0.0443},{"nav_date":"2020-03-03","nav":10.1523,"day_change_pct":0.0256},{"nav_date":"2020-03-02","nav":10.1497,"day_change_pct":0.0621},{"nav_date":"2020-02-28","nav":10.1434,"day_change_pct":0.0217},{"nav_date":"2020-02-27","nav":10.1412,"day_change_pct":0.002},{"nav_date":"2020-02-26","nav":10.141,"day_change_pct":-0.0069},{"nav_date":"2020-02-25","nav":10.1417,"day_change_pct":0.0178},{"nav_date":"2020-02-24","nav":10.1399,"day_change_pct":0.0829},{"nav_date":"2020-02-20","nav":10.1315,"day_change_pct":0.0365},{"nav_date":"2020-02-18","nav":10.1278,"day_change_pct":0.0198},{"nav_date":"2020-02-17","nav":10.1258,"day_change_pct":0.0613},{"nav_date":"2020-02-14","nav":10.1196,"day_change_pct":0.0198},{"nav_date":"2020-02-13","nav":10.1176,"day_change_pct":0.0188},{"nav_date":"2020-02-12","nav":10.1157,"day_change_pct":0.0237},{"nav_date":"2020-02-11","nav":10.1133,"day_change_pct":0.0326},{"nav_date":"2020-02-10","nav":10.11,"day_change_pct":0.0594},{"nav_date":"2020-02-07","nav":10.104,"day_change_pct":0.0178},{"nav_date":"2020-02-06","nav":10.1022,"day_change_pct":0.0178},{"nav_date":"2020-02-05","nav":10.1004,"day_change_pct":0.0248},{"nav_date":"2020-02-04","nav":10.0979,"day_change_pct":0.0188},{"nav_date":"2020-02-03","nav":10.096,"day_change_pct":0.0773},{"nav_date":"2020-01-31","nav":10.0882,"day_change_pct":0.0178},{"nav_date":"2020-01-30","nav":10.0864,"day_change_pct":0.0377},{"nav_date":"2020-01-29","nav":10.0826,"day_change_pct":0.0228},{"nav_date":"2020-01-28","nav":10.0803,"day_change_pct":0.0189},{"nav_date":"2020-01-27","nav":10.0784,"day_change_pct":0.0715},{"nav_date":"2020-01-24","nav":10.0712,"day_change_pct":0.0209},{"nav_date":"2020-01-23","nav":10.0691,"day_change_pct":0.0298},{"nav_date":"2020-01-22","nav":10.0661,"day_change_pct":0.0119},{"nav_date":"2020-01-21","nav":10.0649,"day_change_pct":0.0209},{"nav_date":"2020-01-20","nav":10.0628,"day_change_pct":0.0746},{"nav_date":"2020-01-17","nav":10.0553,"day_change_pct":0.0338},{"nav_date":"2020-01-16","nav":10.0519,"day_change_pct":0.0149},{"nav_date":"2020-01-15","nav":10.0504,"day_change_pct":0.0159},{"nav_date":"2020-01-14","nav":10.0488,"day_change_pct":0.0179},{"nav_date":"2020-01-13","nav":10.047,"day_change_pct":0.0637},{"nav_date":"2020-01-10","nav":10.0406,"day_change_pct":0.0189},{"nav_date":"2020-01-09","nav":10.0387,"day_change_pct":0.0379},{"nav_date":"2020-01-08","nav":10.0349,"day_change_pct":0.0339},{"nav_date":"2020-01-07","nav":10.0315,"day_change_pct":0.0239},{"nav_date":"2020-01-06","nav":10.0291,"day_change_pct":0.0788},{"nav_date":"2020-01-03","nav":10.0212,"day_change_pct":0.023},{"nav_date":"2020-01-02","nav":10.0189,"day_change_pct":0.0449},{"nav_date":"2020-01-01","nav":10.0144,"day_change_pct":0.033},{"nav_date":"2019-12-31","nav":10.0111,"day_change_pct":0.021},{"nav_date":"2019-12-30","nav":10.009,"day_change_pct":0.065},{"nav_date":"2019-12-27","nav":10.0025,"day_change_pct":-2.2172},{"nav_date":"2019-12-26","nav":10.2293,"day_change_pct":0.1174},{"nav_date":"2019-12-20","nav":10.2173,"day_change_pct":0.0157},{"nav_date":"2019-12-19","nav":10.2157,"day_change_pct":0.0255},{"nav_date":"2019-12-18","nav":10.2131,"day_change_pct":0.0294},{"nav_date":"2019-12-17","nav":10.2101,"day_change_pct":0.0225},{"nav_date":"2019-12-16","nav":10.2078,"day_change_pct":0.0657},{"nav_date":"2019-12-13","nav":10.2011,"day_change_pct":0.0235},{"nav_date":"2019-12-12","nav":10.1987,"day_change_pct":0.0216},{"nav_date":"2019-12-11","nav":10.1965,"day_change_pct":0.0294},{"nav_date":"2019-12-10","nav":10.1935,"day_change_pct":0.0334},{"nav_date":"2019-12-09","nav":10.1901,"day_change_pct":0.056},{"nav_date":"2019-12-06","nav":10.1844,"day_change_pct":0.0177},{"nav_date":"2019-12-05","nav":10.1826,"day_change_pct":-0.0226},{"nav_date":"2019-12-04","nav":10.1849,"day_change_pct":0.0216},{"nav_date":"2019-12-03","nav":10.1827,"day_change_pct":0.0246},{"nav_date":"2019-12-02","nav":10.1802,"day_change_pct":0.0432},{"nav_date":"2019-11-29","nav":10.1758,"day_change_pct":0.0246},{"nav_date":"2019-11-28","nav":10.1733,"day_change_pct":0.0226},{"nav_date":"2019-11-27","nav":10.171,"day_change_pct":0.0325},{"nav_date":"2019-11-26","nav":10.1677,"day_change_pct":0.0305},{"nav_date":"2019-11-25","nav":10.1646,"day_change_pct":0.0738},{"nav_date":"2019-11-22","nav":10.1571,"day_change_pct":0.0266},{"nav_date":"2019-11-21","nav":10.1544,"day_change_pct":0.0276},{"nav_date":"2019-11-20","nav":10.1516,"day_change_pct":0.0207},{"nav_date":"2019-11-19","nav":10.1495,"day_change_pct":0.0572},{"nav_date":"2019-11-18","nav":10.1437,"day_change_pct":0.0671},{"nav_date":"2019-11-15","nav":10.1369,"day_change_pct":0.0434},{"nav_date":"2019-11-14","nav":10.1325,"day_change_pct":0.0267},{"nav_date":"2019-11-13","nav":10.1298,"day_change_pct":0.0474},{"nav_date":"2019-11-11","nav":10.125,"day_change_pct":0.0138},{"nav_date":"2019-11-08","nav":10.1236,"day_change_pct":0.0217},{"nav_date":"2019-11-07","nav":10.1214,"day_change_pct":-0.002},{"nav_date":"2019-11-06","nav":10.1216,"day_change_pct":-0.0128},{"nav_date":"2019-11-05","nav":10.1229,"day_change_pct":0.0287},{"nav_date":"2019-11-04","nav":10.12,"day_change_pct":0.0672},{"nav_date":"2019-11-01","nav":10.1132,"day_change_pct":0.0396},{"nav_date":"2019-10-31","nav":10.1092,"day_change_pct":0.0336},{"nav_date":"2019-10-30","nav":10.1058,"day_change_pct":0.0436},{"nav_date":"2019-10-29","nav":10.1014,"day_change_pct":0.0654},{"nav_date":"2019-10-25","nav":10.0948,"day_change_pct":0.0287},{"nav_date":"2019-10-24","nav":10.0919,"day_change_pct":0.0258},{"nav_date":"2019-10-23","nav":10.0893,"day_change_pct":0.0208},{"nav_date":"2019-10-22","nav":10.0872,"day_change_pct":0.0873},{"nav_date":"2019-10-18","nav":10.0784,"day_change_pct":0.0248},{"nav_date":"2019-10-17","nav":10.0759,"day_change_pct":0.0357},{"nav_date":"2019-10-16","nav":10.0723,"day_change_pct":0.0407},{"nav_date":"2019-10-15","nav":10.0682,"day_change_pct":0.0417},{"nav_date":"2019-10-14","nav":10.064,"day_change_pct":0.0696},{"nav_date":"2019-10-11","nav":10.057,"day_change_pct":0.0378},{"nav_date":"2019-10-10","nav":10.0532,"day_change_pct":0.0408},{"nav_date":"2019-10-09","nav":10.0491,"day_change_pct":0.0518},{"nav_date":"2019-10-07","nav":10.0439,"day_change_pct":0.0987},{"nav_date":"2019-10-04","nav":10.034,"day_change_pct":0.0279},{"nav_date":"2019-10-03","nav":10.0312,"day_change_pct":0.0648},{"nav_date":"2019-10-01","nav":10.0247,"day_change_pct":0.0729},{"nav_date":"2019-09-30","nav":10.0174,"day_change_pct":0.1199},{"nav_date":"2019-09-27","nav":10.0054,"day_change_pct":0.029},{"nav_date":"2019-09-26","nav":10.0025,"day_change_pct":-2.2707},{"nav_date":"2019-09-25","nav":10.2349,"day_change_pct":0.0195},{"nav_date":"2019-09-24","nav":10.2329,"day_change_pct":-0.0068},{"nav_date":"2019-09-23","nav":10.2336,"day_change_pct":0.0469},{"nav_date":"2019-09-20","nav":10.2288,"day_change_pct":-0.0342},{"nav_date":"2019-09-19","nav":10.2323,"day_change_pct":0.0244},{"nav_date":"2019-09-18","nav":10.2298,"day_change_pct":0.0244},{"nav_date":"2019-09-17","nav":10.2273,"day_change_pct":0.0147},{"nav_date":"2019-09-16","nav":10.2258,"day_change_pct":0.0793},{"nav_date":"2019-09-13","nav":10.2177,"day_change_pct":0.0588},{"nav_date":"2019-09-12","nav":10.2117,"day_change_pct":0.0313},{"nav_date":"2019-09-11","nav":10.2085,"day_change_pct":0.0157},{"nav_date":"2019-09-09","nav":10.2069,"day_change_pct":0.1138},{"nav_date":"2019-09-06","nav":10.1953,"day_change_pct":0.0216},{"nav_date":"2019-09-05","nav":10.1931,"day_change_pct":0.0471},{"nav_date":"2019-09-04","nav":10.1883,"day_change_pct":0.0255},{"nav_date":"2019-09-03","nav":10.1857,"day_change_pct":0.1022},{"nav_date":"2019-08-30","nav":10.1753,"day_change_pct":0.0442},{"nav_date":"2019-08-29","nav":10.1708,"day_change_pct":0.0256},{"nav_date":"2019-08-28","nav":10.1682,"day_change_pct":0.0403},{"nav_date":"2019-08-27","nav":10.1641,"day_change_pct":0.0404},{"nav_date":"2019-08-26","nav":10.16,"day_change_pct":0.0887},{"nav_date":"2019-08-23","nav":10.151,"day_change_pct":0.0374},{"nav_date":"2019-08-22","nav":10.1472,"day_change_pct":0.0207},{"nav_date":"2019-08-21","nav":10.1451,"day_change_pct":0.0276},{"nav_date":"2019-08-20","nav":10.1423,"day_change_pct":0.0286},{"nav_date":"2019-08-19","nav":10.1394,"day_change_pct":0.074},{"nav_date":"2019-08-16","nav":10.1319,"day_change_pct":0.0602},{"nav_date":"2019-08-14","nav":10.1258,"day_change_pct":0.0089},{"nav_date":"2019-08-13","nav":10.1249,"day_change_pct":0.082},{"nav_date":"2019-08-09","nav":10.1166,"day_change_pct":0.0455},{"nav_date":"2019-08-08","nav":10.112,"day_change_pct":0.099},{"nav_date":"2019-08-07","nav":10.102,"day_change_pct":0.0495},{"nav_date":"2019-08-06","nav":10.097,"day_change_pct":0.0238},{"nav_date":"2019-08-05","nav":10.0946,"day_change_pct":0.0813},{"nav_date":"2019-08-02","nav":10.0864,"day_change_pct":0.0585},{"nav_date":"2019-08-01","nav":10.0805,"day_change_pct":0.0357},{"nav_date":"2019-07-31","nav":10.0769,"day_change_pct":0.0139},{"nav_date":"2019-07-30","nav":10.0755,"day_change_pct":-0.0397},{"nav_date":"2019-07-29","nav":10.0795,"day_change_pct":0.0308},{"nav_date":"2019-07-26","nav":10.0764,"day_change_pct":0.0218},{"nav_date":"2019-07-25","nav":10.0742,"day_change_pct":0.0169},{"nav_date":"2019-07-24","nav":10.0725,"day_change_pct":0.0298},{"nav_date":"2019-07-23","nav":10.0695,"day_change_pct":-0.005},{"nav_date":"2019-07-22","nav":10.07,"day_change_pct":0.0467},{"nav_date":"2019-07-19","nav":10.0653,"day_change_pct":-0.004},{"nav_date":"2019-07-18","nav":10.0657,"day_change_pct":-0.004},{"nav_date":"2019-07-17","nav":10.0661,"day_change_pct":0.0427},{"nav_date":"2019-07-16","nav":10.0618,"day_change_pct":0.1334},{"nav_date":"2019-07-15","nav":10.0484,"day_change_pct":0.0787},{"nav_date":"2019-07-12","nav":10.0405,"day_change_pct":0.0438},{"nav_date":"2019-07-11","nav":10.0361,"day_change_pct":0.0319},{"nav_date":"2019-07-10","nav":10.0329,"day_change_pct":0.0948},{"nav_date":"2019-07-09","nav":10.0234,"day_change_pct":0.0559},{"nav_date":"2019-07-08","nav":10.0178,"day_change_pct":0.1099},{"nav_date":"2019-07-05","nav":10.0068,"day_change_pct":0.05},{"nav_date":"2019-07-04","nav":10.0018,"day_change_pct":0.033},{"nav_date":"2019-07-03","nav":9.9985,"day_change_pct":0.051},{"nav_date":"2019-07-02","nav":9.9934,"day_change_pct":0.006},{"nav_date":"2019-07-01","nav":9.9928,"day_change_pct":0.0701},{"nav_date":"2019-06-28","nav":9.9858,"day_change_pct":-0.128},{"nav_date":"2019-06-27","nav":9.9986,"day_change_pct":-0.007},{"nav_date":"2019-06-26","nav":9.9993,"day_change_pct":-2.2159},{"nav_date":"2019-06-25","nav":10.2259,"day_change_pct":0.0215},{"nav_date":"2019-06-24","nav":10.2237,"day_change_pct":0.0773},{"nav_date":"2019-06-21","nav":10.2158,"day_change_pct":0.0078},{"nav_date":"2019-06-20","nav":10.215,"day_change_pct":0.0235},{"nav_date":"2019-06-19","nav":10.2126,"day_change_pct":0.0245},{"nav_date":"2019-06-18","nav":10.2101,"day_change_pct":0.051},{"nav_date":"2019-06-17","nav":10.2049,"day_change_pct":0.0314},{"nav_date":"2019-06-14","nav":10.2017,"day_change_pct":0.0294},{"nav_date":"2019-06-13","nav":10.1987,"day_change_pct":-0.0314},{"nav_date":"2019-06-12","nav":10.2019,"day_change_pct":-0.002},{"nav_date":"2019-06-11","nav":10.2021,"day_change_pct":-0.0098},{"nav_date":"2019-06-10","nav":10.2031,"day_change_pct":0.052},{"nav_date":"2019-06-07","nav":10.1978,"day_change_pct":-0.0108},{"nav_date":"2019-06-06","nav":10.1989,"day_change_pct":0.0245},{"nav_date":"2019-06-04","nav":10.1964,"day_change_pct":0.0167},{"nav_date":"2019-06-03","nav":10.1947,"day_change_pct":0.1267},{"nav_date":"2019-05-31","nav":10.1818,"day_change_pct":0.0747},{"nav_date":"2019-05-30","nav":10.1742,"day_change_pct":0.0315},{"nav_date":"2019-05-29","nav":10.171,"day_change_pct":0.062},{"nav_date":"2019-05-28","nav":10.1647,"day_change_pct":0.0266},{"nav_date":"2019-05-27","nav":10.162,"day_change_pct":0.1113},{"nav_date":"2019-05-24","nav":10.1507,"day_change_pct":0.0572},{"nav_date":"2019-05-23","nav":10.1449,"day_change_pct":0.0848},{"nav_date":"2019-05-22","nav":10.1363,"day_change_pct":0.0444},{"nav_date":"2019-05-21","nav":10.1318,"day_change_pct":0.0533},{"nav_date":"2019-05-20","nav":10.1264,"day_change_pct":0.0929},{"nav_date":"2019-05-17","nav":10.117,"day_change_pct":0.0584},{"nav_date":"2019-05-16","nav":10.1111,"day_change_pct":0.0524},{"nav_date":"2019-05-15","nav":10.1058,"day_change_pct":0.0317},{"nav_date":"2019-05-14","nav":10.1026,"day_change_pct":0.0515},{"nav_date":"2019-05-13","nav":10.0974,"day_change_pct":0.0714},{"nav_date":"2019-05-10","nav":10.0902,"day_change_pct":0.0357},{"nav_date":"2019-05-09","nav":10.0866,"day_change_pct":0.0159},{"nav_date":"2019-05-08","nav":10.085,"day_change_pct":-0.004},{"nav_date":"2019-05-07","nav":10.0854,"day_change_pct":0.0456},{"nav_date":"2019-05-06","nav":10.0808,"day_change_pct":0.0804},{"nav_date":"2019-05-03","nav":10.0727,"day_change_pct":-0.0308},{"nav_date":"2019-05-02","nav":10.0758,"day_change_pct":0.0437},{"nav_date":"2019-04-30","nav":10.0714,"day_change_pct":0.0437},{"nav_date":"2019-04-26","nav":10.067,"day_change_pct":0.0189},{"nav_date":"2019-04-25","nav":10.0651,"day_change_pct":-0.001}],"total":773,"page":1,"page_size":250}