{"fund_details":{"scheme_code":140665,"scheme_name":"HDFC FMP 1178D February 2017 (1) - Direct Option -  Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1B17","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-14","nav":10.0,"day_change_pct":-22.7417},{"nav_date":"2020-05-13","nav":12.9436,"day_change_pct":0.0046},{"nav_date":"2020-05-12","nav":12.943,"day_change_pct":0.0062},{"nav_date":"2020-05-11","nav":12.9422,"day_change_pct":0.0247},{"nav_date":"2020-05-08","nav":12.939,"day_change_pct":0.0162},{"nav_date":"2020-05-06","nav":12.9369,"day_change_pct":0.0085},{"nav_date":"2020-05-05","nav":12.9358,"day_change_pct":0.0085},{"nav_date":"2020-05-04","nav":12.9347,"day_change_pct":0.0348},{"nav_date":"2020-04-30","nav":12.9302,"day_change_pct":0.0085},{"nav_date":"2020-04-29","nav":12.9291,"day_change_pct":0.0077},{"nav_date":"2020-04-28","nav":12.9281,"day_change_pct":0.0085},{"nav_date":"2020-04-27","nav":12.927,"day_change_pct":0.0279},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.9234,"day_change_pct":0.0101},{"nav_date":"2020-04-22","nav":12.9221,"day_change_pct":0.0093},{"nav_date":"2020-04-21","nav":12.9209,"day_change_pct":0.0093},{"nav_date":"2020-04-20","nav":12.9197,"day_change_pct":0.0441},{"nav_date":"2020-04-17","nav":12.914,"day_change_pct":0.0178},{"nav_date":"2020-04-16","nav":12.9117,"day_change_pct":0.0186},{"nav_date":"2020-04-15","nav":12.9093,"day_change_pct":0.0387},{"nav_date":"2020-04-13","nav":12.9043,"day_change_pct":0.0776},{"nav_date":"2020-04-09","nav":12.8943,"day_change_pct":0.0194},{"nav_date":"2020-04-08","nav":12.8918,"day_change_pct":0.0194},{"nav_date":"2020-04-07","nav":12.8893,"day_change_pct":0.0753},{"nav_date":"2020-04-03","nav":12.8796,"day_change_pct":0.0637},{"nav_date":"2020-03-31","nav":12.8714,"day_change_pct":0.0288},{"nav_date":"2020-03-30","nav":12.8677,"day_change_pct":0.0684},{"nav_date":"2020-03-27","nav":12.8589,"day_change_pct":0.1238},{"nav_date":"2020-03-26","nav":12.843,"day_change_pct":0.0538},{"nav_date":"2020-03-24","nav":12.8361,"day_change_pct":-0.0109},{"nav_date":"2020-03-23","nav":12.8375,"day_change_pct":0.0421},{"nav_date":"2020-03-20","nav":12.8321,"day_change_pct":0.0226},{"nav_date":"2020-03-19","nav":12.8292,"day_change_pct":-0.0491},{"nav_date":"2020-03-18","nav":12.8355,"day_change_pct":0.0132},{"nav_date":"2020-03-17","nav":12.8338,"day_change_pct":0.021},{"nav_date":"2020-03-16","nav":12.8311,"day_change_pct":0.0569},{"nav_date":"2020-03-13","nav":12.8238,"day_change_pct":0.0039},{"nav_date":"2020-03-12","nav":12.8233,"day_change_pct":0.0187},{"nav_date":"2020-03-11","nav":12.8209,"day_change_pct":0.0406},{"nav_date":"2020-03-09","nav":12.8157,"day_change_pct":0.0656},{"nav_date":"2020-03-06","nav":12.8073,"day_change_pct":0.0219},{"nav_date":"2020-03-05","nav":12.8045,"day_change_pct":0.0219},{"nav_date":"2020-03-04","nav":12.8017,"day_change_pct":0.0445},{"nav_date":"2020-03-03","nav":12.796,"day_change_pct":0.0258},{"nav_date":"2020-03-02","nav":12.7927,"day_change_pct":0.0618},{"nav_date":"2020-02-28","nav":12.7848,"day_change_pct":0.0219},{"nav_date":"2020-02-27","nav":12.782,"day_change_pct":0.0016},{"nav_date":"2020-02-26","nav":12.7818,"day_change_pct":-0.007},{"nav_date":"2020-02-25","nav":12.7827,"day_change_pct":0.018},{"nav_date":"2020-02-24","nav":12.7804,"day_change_pct":0.0822},{"nav_date":"2020-02-20","nav":12.7699,"day_change_pct":0.0376},{"nav_date":"2020-02-18","nav":12.7651,"day_change_pct":0.0196},{"nav_date":"2020-02-17","nav":12.7626,"day_change_pct":0.0604},{"nav_date":"2020-02-14","nav":12.7549,"day_change_pct":0.0204},{"nav_date":"2020-02-13","nav":12.7523,"day_change_pct":0.0188},{"nav_date":"2020-02-12","nav":12.7499,"day_change_pct":0.0235},{"nav_date":"2020-02-11","nav":12.7469,"day_change_pct":0.033},{"nav_date":"2020-02-10","nav":12.7427,"day_change_pct":0.0589},{"nav_date":"2020-02-07","nav":12.7352,"day_change_pct":0.0181},{"nav_date":"2020-02-06","nav":12.7329,"day_change_pct":0.0173},{"nav_date":"2020-02-05","nav":12.7307,"day_change_pct":0.0259},{"nav_date":"2020-02-04","nav":12.7274,"day_change_pct":0.0189},{"nav_date":"2020-02-03","nav":12.725,"day_change_pct":0.0763},{"nav_date":"2020-01-31","nav":12.7153,"day_change_pct":0.0181},{"nav_date":"2020-01-30","nav":12.713,"day_change_pct":0.0378},{"nav_date":"2020-01-29","nav":12.7082,"day_change_pct":0.0228},{"nav_date":"2020-01-28","nav":12.7053,"day_change_pct":0.0189},{"nav_date":"2020-01-27","nav":12.7029,"day_change_pct":0.0709},{"nav_date":"2020-01-24","nav":12.6939,"day_change_pct":0.0213},{"nav_date":"2020-01-23","nav":12.6912,"day_change_pct":0.03},{"nav_date":"2020-01-22","nav":12.6874,"day_change_pct":0.011},{"nav_date":"2020-01-21","nav":12.686,"day_change_pct":0.0213},{"nav_date":"2020-01-20","nav":12.6833,"day_change_pct":0.0742},{"nav_date":"2020-01-17","nav":12.6739,"day_change_pct":0.0347},{"nav_date":"2020-01-16","nav":12.6695,"day_change_pct":0.015},{"nav_date":"2020-01-15","nav":12.6676,"day_change_pct":0.0158},{"nav_date":"2020-01-14","nav":12.6656,"day_change_pct":0.0174},{"nav_date":"2020-01-13","nav":12.6634,"day_change_pct":0.064},{"nav_date":"2020-01-10","nav":12.6553,"day_change_pct":0.019},{"nav_date":"2020-01-09","nav":12.6529,"day_change_pct":0.0372},{"nav_date":"2020-01-08","nav":12.6482,"day_change_pct":0.034},{"nav_date":"2020-01-07","nav":12.6439,"day_change_pct":0.0245},{"nav_date":"2020-01-06","nav":12.6408,"day_change_pct":0.0784},{"nav_date":"2020-01-03","nav":12.6309,"day_change_pct":0.023},{"nav_date":"2020-01-02","nav":12.628,"day_change_pct":0.046},{"nav_date":"2020-01-01","nav":12.6222,"day_change_pct":0.0325},{"nav_date":"2019-12-31","nav":12.6181,"day_change_pct":0.0206},{"nav_date":"2019-12-30","nav":12.6155,"day_change_pct":0.065},{"nav_date":"2019-12-27","nav":12.6073,"day_change_pct":0.0238},{"nav_date":"2019-12-26","nav":12.6043,"day_change_pct":0.1168},{"nav_date":"2019-12-20","nav":12.5896,"day_change_pct":0.0159},{"nav_date":"2019-12-19","nav":12.5876,"day_change_pct":0.0262},{"nav_date":"2019-12-18","nav":12.5843,"day_change_pct":0.0286},{"nav_date":"2019-12-17","nav":12.5807,"day_change_pct":0.0231},{"nav_date":"2019-12-16","nav":12.5778,"day_change_pct":0.0652},{"nav_date":"2019-12-13","nav":12.5696,"day_change_pct":0.0239},{"nav_date":"2019-12-12","nav":12.5666,"day_change_pct":0.0215},{"nav_date":"2019-12-11","nav":12.5639,"day_change_pct":0.0287},{"nav_date":"2019-12-10","nav":12.5603,"day_change_pct":0.0342},{"nav_date":"2019-12-09","nav":12.556,"day_change_pct":0.0558},{"nav_date":"2019-12-06","nav":12.549,"day_change_pct":0.0175},{"nav_date":"2019-12-05","nav":12.5468,"day_change_pct":-0.0223},{"nav_date":"2019-12-04","nav":12.5496,"day_change_pct":0.0207},{"nav_date":"2019-12-03","nav":12.547,"day_change_pct":0.0247},{"nav_date":"2019-12-02","nav":12.5439,"day_change_pct":0.0439},{"nav_date":"2019-11-29","nav":12.5384,"day_change_pct":0.0239},{"nav_date":"2019-11-28","nav":12.5354,"day_change_pct":0.0223},{"nav_date":"2019-11-27","nav":12.5326,"day_change_pct":0.0335},{"nav_date":"2019-11-26","nav":12.5284,"day_change_pct":0.0295},{"nav_date":"2019-11-25","nav":12.5247,"day_change_pct":0.0743},{"nav_date":"2019-11-22","nav":12.5154,"day_change_pct":0.0272},{"nav_date":"2019-11-21","nav":12.512,"day_change_pct":0.0264},{"nav_date":"2019-11-20","nav":12.5087,"day_change_pct":0.0208},{"nav_date":"2019-11-19","nav":12.5061,"day_change_pct":0.0576},{"nav_date":"2019-11-18","nav":12.4989,"day_change_pct":0.0673},{"nav_date":"2019-11-15","nav":12.4905,"day_change_pct":0.0433},{"nav_date":"2019-11-14","nav":12.4851,"day_change_pct":0.0264},{"nav_date":"2019-11-13","nav":12.4818,"day_change_pct":0.0481},{"nav_date":"2019-11-11","nav":12.4758,"day_change_pct":0.0136},{"nav_date":"2019-11-08","nav":12.4741,"day_change_pct":0.0216},{"nav_date":"2019-11-07","nav":12.4714,"day_change_pct":-0.0024},{"nav_date":"2019-11-06","nav":12.4717,"day_change_pct":-0.0128},{"nav_date":"2019-11-05","nav":12.4733,"day_change_pct":0.0297},{"nav_date":"2019-11-04","nav":12.4696,"day_change_pct":0.0666},{"nav_date":"2019-11-01","nav":12.4613,"day_change_pct":0.0393},{"nav_date":"2019-10-31","nav":12.4564,"day_change_pct":0.0329},{"nav_date":"2019-10-30","nav":12.4523,"day_change_pct":0.045},{"nav_date":"2019-10-29","nav":12.4467,"day_change_pct":0.0643},{"nav_date":"2019-10-25","nav":12.4387,"day_change_pct":0.029},{"nav_date":"2019-10-24","nav":12.4351,"day_change_pct":0.0257},{"nav_date":"2019-10-23","nav":12.4319,"day_change_pct":0.0209},{"nav_date":"2019-10-22","nav":12.4293,"day_change_pct":0.087},{"nav_date":"2019-10-18","nav":12.4185,"day_change_pct":0.025},{"nav_date":"2019-10-17","nav":12.4154,"day_change_pct":0.0363},{"nav_date":"2019-10-16","nav":12.4109,"day_change_pct":0.0403},{"nav_date":"2019-10-15","nav":12.4059,"day_change_pct":0.0419},{"nav_date":"2019-10-14","nav":12.4007,"day_change_pct":0.0694},{"nav_date":"2019-10-11","nav":12.3921,"day_change_pct":0.0379},{"nav_date":"2019-10-10","nav":12.3874,"day_change_pct":0.0404},{"nav_date":"2019-10-09","nav":12.3824,"day_change_pct":0.0525},{"nav_date":"2019-10-07","nav":12.3759,"day_change_pct":0.0987},{"nav_date":"2019-10-04","nav":12.3637,"day_change_pct":0.0283},{"nav_date":"2019-10-03","nav":12.3602,"day_change_pct":0.0648},{"nav_date":"2019-10-01","nav":12.3522,"day_change_pct":0.0721},{"nav_date":"2019-09-30","nav":12.3433,"day_change_pct":0.1192},{"nav_date":"2019-09-27","nav":12.3286,"day_change_pct":0.03},{"nav_date":"2019-09-26","nav":12.3249,"day_change_pct":0.0235},{"nav_date":"2019-09-25","nav":12.322,"day_change_pct":0.0195},{"nav_date":"2019-09-24","nav":12.3196,"day_change_pct":-0.0065},{"nav_date":"2019-09-23","nav":12.3204,"day_change_pct":0.0471},{"nav_date":"2019-09-20","nav":12.3146,"day_change_pct":-0.0341},{"nav_date":"2019-09-19","nav":12.3188,"day_change_pct":0.0244},{"nav_date":"2019-09-18","nav":12.3158,"day_change_pct":0.0244},{"nav_date":"2019-09-17","nav":12.3128,"day_change_pct":0.0146},{"nav_date":"2019-09-16","nav":12.311,"day_change_pct":0.0789},{"nav_date":"2019-09-13","nav":12.3013,"day_change_pct":0.0594},{"nav_date":"2019-09-12","nav":12.294,"day_change_pct":0.0309},{"nav_date":"2019-09-11","nav":12.2902,"day_change_pct":0.0155},{"nav_date":"2019-09-09","nav":12.2883,"day_change_pct":0.1141},{"nav_date":"2019-09-06","nav":12.2743,"day_change_pct":0.022},{"nav_date":"2019-09-05","nav":12.2716,"day_change_pct":0.0473},{"nav_date":"2019-09-04","nav":12.2658,"day_change_pct":0.0245},{"nav_date":"2019-09-03","nav":12.2628,"day_change_pct":0.1029},{"nav_date":"2019-08-30","nav":12.2502,"day_change_pct":0.0449},{"nav_date":"2019-08-29","nav":12.2447,"day_change_pct":0.0253},{"nav_date":"2019-08-28","nav":12.2416,"day_change_pct":0.0392},{"nav_date":"2019-08-27","nav":12.2368,"day_change_pct":0.0409},{"nav_date":"2019-08-26","nav":12.2318,"day_change_pct":0.0892},{"nav_date":"2019-08-23","nav":12.2209,"day_change_pct":0.0368},{"nav_date":"2019-08-22","nav":12.2164,"day_change_pct":0.0213},{"nav_date":"2019-08-21","nav":12.2138,"day_change_pct":0.027},{"nav_date":"2019-08-20","nav":12.2105,"day_change_pct":0.0287},{"nav_date":"2019-08-19","nav":12.207,"day_change_pct":0.0738},{"nav_date":"2019-08-16","nav":12.198,"day_change_pct":0.0607},{"nav_date":"2019-08-14","nav":12.1906,"day_change_pct":0.0082},{"nav_date":"2019-08-13","nav":12.1896,"day_change_pct":0.0829},{"nav_date":"2019-08-09","nav":12.1795,"day_change_pct":0.0452},{"nav_date":"2019-08-08","nav":12.174,"day_change_pct":0.0987},{"nav_date":"2019-08-07","nav":12.162,"day_change_pct":0.0494},{"nav_date":"2019-08-06","nav":12.156,"day_change_pct":0.0247},{"nav_date":"2019-08-05","nav":12.153,"day_change_pct":0.0815},{"nav_date":"2019-08-02","nav":12.1431,"day_change_pct":0.0577},{"nav_date":"2019-08-01","nav":12.1361,"day_change_pct":0.0354},{"nav_date":"2019-07-31","nav":12.1318,"day_change_pct":0.0148},{"nav_date":"2019-07-30","nav":12.13,"day_change_pct":-0.0404},{"nav_date":"2019-07-29","nav":12.1349,"day_change_pct":0.0305},{"nav_date":"2019-07-26","nav":12.1312,"day_change_pct":0.0223},{"nav_date":"2019-07-25","nav":12.1285,"day_change_pct":0.0165},{"nav_date":"2019-07-24","nav":12.1265,"day_change_pct":0.0305},{"nav_date":"2019-07-23","nav":12.1228,"day_change_pct":-0.0058},{"nav_date":"2019-07-22","nav":12.1235,"day_change_pct":0.0479},{"nav_date":"2019-07-19","nav":12.1177,"day_change_pct":-0.0041},{"nav_date":"2019-07-18","nav":12.1182,"day_change_pct":-0.0041},{"nav_date":"2019-07-17","nav":12.1187,"day_change_pct":0.0421},{"nav_date":"2019-07-16","nav":12.1136,"day_change_pct":0.1331},{"nav_date":"2019-07-15","nav":12.0975,"day_change_pct":0.0786},{"nav_date":"2019-07-12","nav":12.088,"day_change_pct":0.0439},{"nav_date":"2019-07-11","nav":12.0827,"day_change_pct":0.0323},{"nav_date":"2019-07-10","nav":12.0788,"day_change_pct":0.0953},{"nav_date":"2019-07-09","nav":12.0673,"day_change_pct":0.0547},{"nav_date":"2019-07-08","nav":12.0607,"day_change_pct":0.1104},{"nav_date":"2019-07-05","nav":12.0474,"day_change_pct":0.0498},{"nav_date":"2019-07-04","nav":12.0414,"day_change_pct":0.0332},{"nav_date":"2019-07-03","nav":12.0374,"day_change_pct":0.0515},{"nav_date":"2019-07-02","nav":12.0312,"day_change_pct":0.005},{"nav_date":"2019-07-01","nav":12.0306,"day_change_pct":0.0707},{"nav_date":"2019-06-28","nav":12.0221,"day_change_pct":-0.1279},{"nav_date":"2019-06-27","nav":12.0375,"day_change_pct":-0.0075},{"nav_date":"2019-06-26","nav":12.0384,"day_change_pct":-0.0066},{"nav_date":"2019-06-25","nav":12.0392,"day_change_pct":0.0216},{"nav_date":"2019-06-24","nav":12.0366,"day_change_pct":0.0773},{"nav_date":"2019-06-21","nav":12.0273,"day_change_pct":0.0083},{"nav_date":"2019-06-20","nav":12.0263,"day_change_pct":0.0233},{"nav_date":"2019-06-19","nav":12.0235,"day_change_pct":0.0241},{"nav_date":"2019-06-18","nav":12.0206,"day_change_pct":0.0516},{"nav_date":"2019-06-17","nav":12.0144,"day_change_pct":0.0308},{"nav_date":"2019-06-14","nav":12.0107,"day_change_pct":0.03},{"nav_date":"2019-06-13","nav":12.0071,"day_change_pct":-0.0325},{"nav_date":"2019-06-12","nav":12.011,"day_change_pct":-0.0017},{"nav_date":"2019-06-11","nav":12.0112,"day_change_pct":-0.01},{"nav_date":"2019-06-10","nav":12.0124,"day_change_pct":0.0525},{"nav_date":"2019-06-07","nav":12.0061,"day_change_pct":-0.0108},{"nav_date":"2019-06-06","nav":12.0074,"day_change_pct":0.0242},{"nav_date":"2019-06-04","nav":12.0045,"day_change_pct":0.0175},{"nav_date":"2019-06-03","nav":12.0024,"day_change_pct":0.126},{"nav_date":"2019-05-31","nav":11.9873,"day_change_pct":0.0751},{"nav_date":"2019-05-30","nav":11.9783,"day_change_pct":0.0317},{"nav_date":"2019-05-29","nav":11.9745,"day_change_pct":0.061},{"nav_date":"2019-05-28","nav":11.9672,"day_change_pct":0.0267},{"nav_date":"2019-05-27","nav":11.964,"day_change_pct":0.1113},{"nav_date":"2019-05-24","nav":11.9507,"day_change_pct":0.0569},{"nav_date":"2019-05-23","nav":11.9439,"day_change_pct":0.0855},{"nav_date":"2019-05-22","nav":11.9337,"day_change_pct":0.0436},{"nav_date":"2019-05-21","nav":11.9285,"day_change_pct":0.0545},{"nav_date":"2019-05-20","nav":11.922,"day_change_pct":0.0932},{"nav_date":"2019-05-17","nav":11.9109,"day_change_pct":0.0571},{"nav_date":"2019-05-16","nav":11.9041,"day_change_pct":0.053},{"nav_date":"2019-05-15","nav":11.8978,"day_change_pct":0.0311},{"nav_date":"2019-05-14","nav":11.8941,"day_change_pct":0.0522},{"nav_date":"2019-05-13","nav":11.8879,"day_change_pct":0.0716},{"nav_date":"2019-05-10","nav":11.8794,"day_change_pct":0.0354},{"nav_date":"2019-05-09","nav":11.8752,"day_change_pct":0.016},{"nav_date":"2019-05-08","nav":11.8733,"day_change_pct":-0.0042},{"nav_date":"2019-05-07","nav":11.8738,"day_change_pct":0.0455},{"nav_date":"2019-05-06","nav":11.8684,"day_change_pct":0.081},{"nav_date":"2019-05-03","nav":11.8588,"day_change_pct":-0.0312},{"nav_date":"2019-05-02","nav":11.8625,"day_change_pct":0.043},{"nav_date":"2019-04-30","nav":11.8574,"day_change_pct":0.0439},{"nav_date":"2019-04-26","nav":11.8522,"day_change_pct":0.0194},{"nav_date":"2019-04-25","nav":11.8499,"day_change_pct":-0.0008}],"total":773,"page":1,"page_size":250}