{"fund_details":{"scheme_code":140663,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 80 - 1253 Days Plan J - Direct Plan - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1R65","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-29","nav":12.6428,"day_change_pct":0.0063},{"nav_date":"2020-07-28","nav":12.642,"day_change_pct":0.0071},{"nav_date":"2020-07-27","nav":12.6411,"day_change_pct":0.0214},{"nav_date":"2020-07-24","nav":12.6384,"day_change_pct":0.0055},{"nav_date":"2020-07-23","nav":12.6377,"day_change_pct":0.0071},{"nav_date":"2020-07-22","nav":12.6368,"day_change_pct":0.0071},{"nav_date":"2020-07-21","nav":12.6359,"day_change_pct":0.0079},{"nav_date":"2020-07-20","nav":12.6349,"day_change_pct":0.0222},{"nav_date":"2020-07-17","nav":12.6321,"day_change_pct":0.0071},{"nav_date":"2020-07-16","nav":12.6312,"day_change_pct":0.0071},{"nav_date":"2020-07-15","nav":12.6303,"day_change_pct":0.0071},{"nav_date":"2020-07-14","nav":12.6294,"day_change_pct":0.0071},{"nav_date":"2020-07-13","nav":12.6285,"day_change_pct":0.023},{"nav_date":"2020-07-10","nav":12.6256,"day_change_pct":0.0071},{"nav_date":"2020-07-09","nav":12.6247,"day_change_pct":0.0087},{"nav_date":"2020-07-08","nav":12.6236,"day_change_pct":0.0079},{"nav_date":"2020-07-07","nav":12.6226,"day_change_pct":0.0071},{"nav_date":"2020-07-06","nav":12.6217,"day_change_pct":0.0214},{"nav_date":"2020-07-03","nav":12.619,"day_change_pct":0.0071},{"nav_date":"2020-07-02","nav":12.6181,"day_change_pct":0.0087},{"nav_date":"2020-07-01","nav":12.617,"day_change_pct":0.0087},{"nav_date":"2020-06-30","nav":12.6159,"day_change_pct":0.0095},{"nav_date":"2020-06-29","nav":12.6147,"day_change_pct":0.0238},{"nav_date":"2020-06-26","nav":12.6117,"day_change_pct":0.0079},{"nav_date":"2020-06-25","nav":12.6107,"day_change_pct":0.0079},{"nav_date":"2020-06-24","nav":12.6097,"day_change_pct":0.0119},{"nav_date":"2020-06-23","nav":12.6082,"day_change_pct":0.0079},{"nav_date":"2020-06-22","nav":12.6072,"day_change_pct":0.027},{"nav_date":"2020-06-19","nav":12.6038,"day_change_pct":0.0079},{"nav_date":"2020-06-18","nav":12.6028,"day_change_pct":0.0079},{"nav_date":"2020-06-17","nav":12.6018,"day_change_pct":0.0079},{"nav_date":"2020-06-16","nav":12.6008,"day_change_pct":0.0095},{"nav_date":"2020-06-15","nav":12.5996,"day_change_pct":0.027},{"nav_date":"2020-06-12","nav":12.5962,"day_change_pct":0.0095},{"nav_date":"2020-06-11","nav":12.595,"day_change_pct":0.0135},{"nav_date":"2020-06-10","nav":12.5933,"day_change_pct":0.0087},{"nav_date":"2020-06-09","nav":12.5922,"day_change_pct":0.0079},{"nav_date":"2020-06-08","nav":12.5912,"day_change_pct":0.0238},{"nav_date":"2020-06-05","nav":12.5882,"day_change_pct":0.0032},{"nav_date":"2020-06-04","nav":12.5878,"day_change_pct":0.0079},{"nav_date":"2020-06-03","nav":12.5868,"day_change_pct":0.0087},{"nav_date":"2020-06-02","nav":12.5857,"day_change_pct":0.0087},{"nav_date":"2020-06-01","nav":12.5846,"day_change_pct":0.0238},{"nav_date":"2020-05-29","nav":12.5816,"day_change_pct":0.0072},{"nav_date":"2020-05-28","nav":12.5807,"day_change_pct":0.004},{"nav_date":"2020-05-27","nav":12.5802,"day_change_pct":0.0064},{"nav_date":"2020-05-26","nav":12.5794,"day_change_pct":0.0422},{"nav_date":"2020-05-22","nav":12.5741,"day_change_pct":0.0366},{"nav_date":"2020-05-21","nav":12.5695,"day_change_pct":0.0175},{"nav_date":"2020-05-20","nav":12.5673,"day_change_pct":0.0127},{"nav_date":"2020-05-19","nav":12.5657,"day_change_pct":0.0127},{"nav_date":"2020-05-18","nav":12.5641,"day_change_pct":0.0287},{"nav_date":"2020-05-15","nav":12.5605,"day_change_pct":0.0263},{"nav_date":"2020-05-14","nav":12.5572,"day_change_pct":0.0239},{"nav_date":"2020-05-13","nav":12.5542,"day_change_pct":0.0135},{"nav_date":"2020-05-12","nav":12.5525,"day_change_pct":0.0263},{"nav_date":"2020-05-11","nav":12.5492,"day_change_pct":0.0295},{"nav_date":"2020-05-08","nav":12.5455,"day_change_pct":0.0263},{"nav_date":"2020-05-06","nav":12.5422,"day_change_pct":0.0231},{"nav_date":"2020-05-05","nav":12.5393,"day_change_pct":0.008},{"nav_date":"2020-05-04","nav":12.5383,"day_change_pct":0.0471},{"nav_date":"2020-04-30","nav":12.5324,"day_change_pct":0.0088},{"nav_date":"2020-04-29","nav":12.5313,"day_change_pct":0.0176},{"nav_date":"2020-04-28","nav":12.5291,"day_change_pct":0.0016},{"nav_date":"2020-04-27","nav":12.5289,"day_change_pct":0.0327},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.5248,"day_change_pct":0.0351},{"nav_date":"2020-04-22","nav":12.5204,"day_change_pct":0.0376},{"nav_date":"2020-04-21","nav":12.5157,"day_change_pct":0.028},{"nav_date":"2020-04-20","nav":12.5122,"day_change_pct":0.0592},{"nav_date":"2020-04-17","nav":12.5048,"day_change_pct":0.0432},{"nav_date":"2020-04-16","nav":12.4994,"day_change_pct":0.0056},{"nav_date":"2020-04-15","nav":12.4987,"day_change_pct":0.0288},{"nav_date":"2020-04-13","nav":12.4951,"day_change_pct":0.0432},{"nav_date":"2020-04-09","nav":12.4897,"day_change_pct":0.02},{"nav_date":"2020-04-08","nav":12.4872,"day_change_pct":0.008},{"nav_date":"2020-04-07","nav":12.4862,"day_change_pct":0.0353},{"nav_date":"2020-04-03","nav":12.4818,"day_change_pct":0.0497},{"nav_date":"2020-03-31","nav":12.4756,"day_change_pct":0.0297},{"nav_date":"2020-03-30","nav":12.4719,"day_change_pct":0.0529},{"nav_date":"2020-03-27","nav":12.4653,"day_change_pct":0.3025},{"nav_date":"2020-03-26","nav":12.4277,"day_change_pct":0.0765},{"nav_date":"2020-03-24","nav":12.4182,"day_change_pct":-0.0314},{"nav_date":"2020-03-23","nav":12.4221,"day_change_pct":-0.0426},{"nav_date":"2020-03-20","nav":12.4274,"day_change_pct":0.0161},{"nav_date":"2020-03-19","nav":12.4254,"day_change_pct":-0.0981},{"nav_date":"2020-03-18","nav":12.4376,"day_change_pct":-0.0305},{"nav_date":"2020-03-17","nav":12.4414,"day_change_pct":-0.0185},{"nav_date":"2020-03-16","nav":12.4437,"day_change_pct":0.0418},{"nav_date":"2020-03-13","nav":12.4385,"day_change_pct":-0.0032},{"nav_date":"2020-03-12","nav":12.4389,"day_change_pct":0.0016},{"nav_date":"2020-03-11","nav":12.4387,"day_change_pct":0.0249},{"nav_date":"2020-03-09","nav":12.4356,"day_change_pct":0.0499},{"nav_date":"2020-03-06","nav":12.4294,"day_change_pct":0.0089},{"nav_date":"2020-03-05","nav":12.4283,"day_change_pct":0.0169},{"nav_date":"2020-03-04","nav":12.4262,"day_change_pct":0.0403},{"nav_date":"2020-03-03","nav":12.4212,"day_change_pct":0.0161},{"nav_date":"2020-03-02","nav":12.4192,"day_change_pct":0.0427},{"nav_date":"2020-02-28","nav":12.4139,"day_change_pct":0.0064},{"nav_date":"2020-02-27","nav":12.4131,"day_change_pct":0.0064},{"nav_date":"2020-02-26","nav":12.4123,"day_change_pct":0.0242},{"nav_date":"2020-02-25","nav":12.4093,"day_change_pct":0.0113},{"nav_date":"2020-02-24","nav":12.4079,"day_change_pct":0.0492},{"nav_date":"2020-02-20","nav":12.4018,"day_change_pct":0.0218},{"nav_date":"2020-02-18","nav":12.3991,"day_change_pct":0.0129},{"nav_date":"2020-02-17","nav":12.3975,"day_change_pct":0.0282},{"nav_date":"2020-02-14","nav":12.394,"day_change_pct":0.0121},{"nav_date":"2020-02-13","nav":12.3925,"day_change_pct":0.0178},{"nav_date":"2020-02-12","nav":12.3903,"day_change_pct":0.017},{"nav_date":"2020-02-11","nav":12.3882,"day_change_pct":0.0194},{"nav_date":"2020-02-10","nav":12.3858,"day_change_pct":0.0396},{"nav_date":"2020-02-07","nav":12.3809,"day_change_pct":0.0186},{"nav_date":"2020-02-06","nav":12.3786,"day_change_pct":0.0291},{"nav_date":"2020-02-05","nav":12.375,"day_change_pct":0.0129},{"nav_date":"2020-02-04","nav":12.3734,"day_change_pct":0.0145},{"nav_date":"2020-02-03","nav":12.3716,"day_change_pct":0.0388},{"nav_date":"2020-01-31","nav":12.3668,"day_change_pct":0.0218},{"nav_date":"2020-01-30","nav":12.3641,"day_change_pct":0.017},{"nav_date":"2020-01-29","nav":12.362,"day_change_pct":0.0129},{"nav_date":"2020-01-28","nav":12.3604,"day_change_pct":0.0113},{"nav_date":"2020-01-27","nav":12.359,"day_change_pct":0.0453},{"nav_date":"2020-01-24","nav":12.3534,"day_change_pct":0.0162},{"nav_date":"2020-01-23","nav":12.3514,"day_change_pct":0.0202},{"nav_date":"2020-01-22","nav":12.3489,"day_change_pct":0.0162},{"nav_date":"2020-01-21","nav":12.3469,"day_change_pct":0.0203},{"nav_date":"2020-01-20","nav":12.3444,"day_change_pct":0.0438},{"nav_date":"2020-01-17","nav":12.339,"day_change_pct":0.0154},{"nav_date":"2020-01-16","nav":12.3371,"day_change_pct":0.017},{"nav_date":"2020-01-15","nav":12.335,"day_change_pct":0.0081},{"nav_date":"2020-01-14","nav":12.334,"day_change_pct":-0.0105},{"nav_date":"2020-01-13","nav":12.3353,"day_change_pct":0.0397},{"nav_date":"2020-01-10","nav":12.3304,"day_change_pct":0.0122},{"nav_date":"2020-01-09","nav":12.3289,"day_change_pct":0.0211},{"nav_date":"2020-01-08","nav":12.3263,"day_change_pct":0.0203},{"nav_date":"2020-01-07","nav":12.3238,"day_change_pct":0.0138},{"nav_date":"2020-01-06","nav":12.3221,"day_change_pct":0.0365},{"nav_date":"2020-01-03","nav":12.3176,"day_change_pct":0.0219},{"nav_date":"2020-01-02","nav":12.3149,"day_change_pct":0.0276},{"nav_date":"2020-01-01","nav":12.3115,"day_change_pct":0.0349},{"nav_date":"2019-12-31","nav":12.3072,"day_change_pct":0.0187},{"nav_date":"2019-12-30","nav":12.3049,"day_change_pct":0.0325},{"nav_date":"2019-12-27","nav":12.3009,"day_change_pct":0.0008},{"nav_date":"2019-12-26","nav":12.3008,"day_change_pct":0.0708},{"nav_date":"2019-12-20","nav":12.2921,"day_change_pct":0.0155},{"nav_date":"2019-12-19","nav":12.2902,"day_change_pct":0.013},{"nav_date":"2019-12-18","nav":12.2886,"day_change_pct":0.0114},{"nav_date":"2019-12-17","nav":12.2872,"day_change_pct":0.0212},{"nav_date":"2019-12-16","nav":12.2846,"day_change_pct":0.035},{"nav_date":"2019-12-13","nav":12.2803,"day_change_pct":0.0179},{"nav_date":"2019-12-12","nav":12.2781,"day_change_pct":0.0163},{"nav_date":"2019-12-11","nav":12.2761,"day_change_pct":0.0098},{"nav_date":"2019-12-10","nav":12.2749,"day_change_pct":0.0277},{"nav_date":"2019-12-09","nav":12.2715,"day_change_pct":0.0383},{"nav_date":"2019-12-06","nav":12.2668,"day_change_pct":0.0114},{"nav_date":"2019-12-05","nav":12.2654,"day_change_pct":-0.0407},{"nav_date":"2019-12-04","nav":12.2704,"day_change_pct":0.0204},{"nav_date":"2019-12-03","nav":12.2679,"day_change_pct":0.0171},{"nav_date":"2019-12-02","nav":12.2658,"day_change_pct":0.0449},{"nav_date":"2019-11-29","nav":12.2603,"day_change_pct":0.0196},{"nav_date":"2019-11-28","nav":12.2579,"day_change_pct":0.0286},{"nav_date":"2019-11-27","nav":12.2544,"day_change_pct":0.018},{"nav_date":"2019-11-26","nav":12.2522,"day_change_pct":0.018},{"nav_date":"2019-11-25","nav":12.25,"day_change_pct":0.0466},{"nav_date":"2019-11-22","nav":12.2443,"day_change_pct":0.0229},{"nav_date":"2019-11-21","nav":12.2415,"day_change_pct":0.0172},{"nav_date":"2019-11-20","nav":12.2394,"day_change_pct":0.027},{"nav_date":"2019-11-19","nav":12.2361,"day_change_pct":0.0082},{"nav_date":"2019-11-18","nav":12.2351,"day_change_pct":0.0327},{"nav_date":"2019-11-15","nav":12.2311,"day_change_pct":0.0262},{"nav_date":"2019-11-14","nav":12.2279,"day_change_pct":0.0262},{"nav_date":"2019-11-13","nav":12.2247,"day_change_pct":0.0344},{"nav_date":"2019-11-11","nav":12.2205,"day_change_pct":0.0475},{"nav_date":"2019-11-08","nav":12.2147,"day_change_pct":0.0287},{"nav_date":"2019-11-07","nav":12.2112,"day_change_pct":0.0229},{"nav_date":"2019-11-06","nav":12.2084,"day_change_pct":0.0139},{"nav_date":"2019-11-05","nav":12.2067,"day_change_pct":0.0229},{"nav_date":"2019-11-04","nav":12.2039,"day_change_pct":0.0205},{"nav_date":"2019-11-01","nav":12.2014,"day_change_pct":0.0189},{"nav_date":"2019-10-31","nav":12.1991,"day_change_pct":0.0287},{"nav_date":"2019-10-30","nav":12.1956,"day_change_pct":0.0476},{"nav_date":"2019-10-29","nav":12.1898,"day_change_pct":0.0673},{"nav_date":"2019-10-25","nav":12.1816,"day_change_pct":0.0197},{"nav_date":"2019-10-24","nav":12.1792,"day_change_pct":0.0205},{"nav_date":"2019-10-23","nav":12.1767,"day_change_pct":0.023},{"nav_date":"2019-10-22","nav":12.1739,"day_change_pct":0.0633},{"nav_date":"2019-10-18","nav":12.1662,"day_change_pct":0.0214},{"nav_date":"2019-10-17","nav":12.1636,"day_change_pct":0.0222},{"nav_date":"2019-10-16","nav":12.1609,"day_change_pct":0.0288},{"nav_date":"2019-10-15","nav":12.1574,"day_change_pct":0.0362},{"nav_date":"2019-10-14","nav":12.153,"day_change_pct":0.0477},{"nav_date":"2019-10-11","nav":12.1472,"day_change_pct":0.0264},{"nav_date":"2019-10-10","nav":12.144,"day_change_pct":0.028},{"nav_date":"2019-10-09","nav":12.1406,"day_change_pct":0.0643},{"nav_date":"2019-10-07","nav":12.1328,"day_change_pct":0.0528},{"nav_date":"2019-10-04","nav":12.1264,"day_change_pct":0.0305},{"nav_date":"2019-10-03","nav":12.1227,"day_change_pct":0.0793},{"nav_date":"2019-10-01","nav":12.1131,"day_change_pct":0.0553},{"nav_date":"2019-09-30","nav":12.1064,"day_change_pct":0.0761},{"nav_date":"2019-09-27","nav":12.0972,"day_change_pct":0.0141},{"nav_date":"2019-09-26","nav":12.0955,"day_change_pct":0.024},{"nav_date":"2019-09-25","nav":12.0926,"day_change_pct":0.019},{"nav_date":"2019-09-24","nav":12.0903,"day_change_pct":-0.0124},{"nav_date":"2019-09-23","nav":12.0918,"day_change_pct":0.0439},{"nav_date":"2019-09-20","nav":12.0865,"day_change_pct":-0.0521},{"nav_date":"2019-09-19","nav":12.0928,"day_change_pct":0.029},{"nav_date":"2019-09-18","nav":12.0893,"day_change_pct":0.0182},{"nav_date":"2019-09-17","nav":12.0871,"day_change_pct":-0.0083},{"nav_date":"2019-09-16","nav":12.0881,"day_change_pct":0.0397},{"nav_date":"2019-09-13","nav":12.0833,"day_change_pct":0.0298},{"nav_date":"2019-09-12","nav":12.0797,"day_change_pct":0.0083},{"nav_date":"2019-09-11","nav":12.0787,"day_change_pct":0.0489},{"nav_date":"2019-09-09","nav":12.0728,"day_change_pct":0.0696},{"nav_date":"2019-09-06","nav":12.0644,"day_change_pct":0.0158},{"nav_date":"2019-09-05","nav":12.0625,"day_change_pct":0.0182},{"nav_date":"2019-09-04","nav":12.0603,"day_change_pct":0.0473},{"nav_date":"2019-09-03","nav":12.0546,"day_change_pct":0.0872},{"nav_date":"2019-08-30","nav":12.0441,"day_change_pct":0.0133},{"nav_date":"2019-08-29","nav":12.0425,"day_change_pct":0.0066},{"nav_date":"2019-08-28","nav":12.0417,"day_change_pct":0.059},{"nav_date":"2019-08-27","nav":12.0346,"day_change_pct":0.0515},{"nav_date":"2019-08-26","nav":12.0284,"day_change_pct":0.0924},{"nav_date":"2019-08-23","nav":12.0173,"day_change_pct":0.025},{"nav_date":"2019-08-22","nav":12.0143,"day_change_pct":0.0075},{"nav_date":"2019-08-21","nav":12.0134,"day_change_pct":0.03},{"nav_date":"2019-08-20","nav":12.0098,"day_change_pct":0.0267},{"nav_date":"2019-08-19","nav":12.0066,"day_change_pct":0.0692},{"nav_date":"2019-08-16","nav":11.9983,"day_change_pct":0.0534},{"nav_date":"2019-08-14","nav":11.9919,"day_change_pct":-0.0083},{"nav_date":"2019-08-13","nav":11.9929,"day_change_pct":0.0526},{"nav_date":"2019-08-09","nav":11.9866,"day_change_pct":0.0175},{"nav_date":"2019-08-08","nav":11.9845,"day_change_pct":0.0902},{"nav_date":"2019-08-07","nav":11.9737,"day_change_pct":0.0418},{"nav_date":"2019-08-06","nav":11.9687,"day_change_pct":0.0343},{"nav_date":"2019-08-05","nav":11.9646,"day_change_pct":0.0493},{"nav_date":"2019-08-02","nav":11.9587,"day_change_pct":0.0602},{"nav_date":"2019-08-01","nav":11.9515,"day_change_pct":0.0452},{"nav_date":"2019-07-31","nav":11.9461,"day_change_pct":0.0477},{"nav_date":"2019-07-30","nav":11.9404,"day_change_pct":0.0235},{"nav_date":"2019-07-29","nav":11.9376,"day_change_pct":0.0872},{"nav_date":"2019-07-26","nav":11.9272,"day_change_pct":0.0168},{"nav_date":"2019-07-25","nav":11.9252,"day_change_pct":-0.0176},{"nav_date":"2019-07-24","nav":11.9273,"day_change_pct":0.0126},{"nav_date":"2019-07-23","nav":11.9258,"day_change_pct":0.0134},{"nav_date":"2019-07-22","nav":11.9242,"day_change_pct":0.0915},{"nav_date":"2019-07-19","nav":11.9133,"day_change_pct":0.0353},{"nav_date":"2019-07-18","nav":11.9091,"day_change_pct":-0.0176},{"nav_date":"2019-07-17","nav":11.9112,"day_change_pct":0.0554},{"nav_date":"2019-07-16","nav":11.9046,"day_change_pct":0.1001},{"nav_date":"2019-07-15","nav":11.8927,"day_change_pct":0.0842},{"nav_date":"2019-07-12","nav":11.8827,"day_change_pct":0.0354}],"total":824,"page":1,"page_size":250}