{"fund_details":{"scheme_code":140662,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 80 - 1253 Days Plan J - Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1R57","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-29","nav":12.6365,"day_change_pct":0.0063},{"nav_date":"2020-07-28","nav":12.6357,"day_change_pct":0.0071},{"nav_date":"2020-07-27","nav":12.6348,"day_change_pct":0.0206},{"nav_date":"2020-07-24","nav":12.6322,"day_change_pct":0.0047},{"nav_date":"2020-07-23","nav":12.6316,"day_change_pct":0.0071},{"nav_date":"2020-07-22","nav":12.6307,"day_change_pct":0.0079},{"nav_date":"2020-07-21","nav":12.6297,"day_change_pct":0.0071},{"nav_date":"2020-07-20","nav":12.6288,"day_change_pct":0.0214},{"nav_date":"2020-07-17","nav":12.6261,"day_change_pct":0.0071},{"nav_date":"2020-07-16","nav":12.6252,"day_change_pct":0.0071},{"nav_date":"2020-07-15","nav":12.6243,"day_change_pct":0.0071},{"nav_date":"2020-07-14","nav":12.6234,"day_change_pct":0.0071},{"nav_date":"2020-07-13","nav":12.6225,"day_change_pct":0.0214},{"nav_date":"2020-07-10","nav":12.6198,"day_change_pct":0.0079},{"nav_date":"2020-07-09","nav":12.6188,"day_change_pct":0.0079},{"nav_date":"2020-07-08","nav":12.6178,"day_change_pct":0.0071},{"nav_date":"2020-07-07","nav":12.6169,"day_change_pct":0.0079},{"nav_date":"2020-07-06","nav":12.6159,"day_change_pct":0.0206},{"nav_date":"2020-07-03","nav":12.6133,"day_change_pct":0.0071},{"nav_date":"2020-07-02","nav":12.6124,"day_change_pct":0.0079},{"nav_date":"2020-07-01","nav":12.6114,"day_change_pct":0.0087},{"nav_date":"2020-06-30","nav":12.6103,"day_change_pct":0.0095},{"nav_date":"2020-06-29","nav":12.6091,"day_change_pct":0.023},{"nav_date":"2020-06-26","nav":12.6062,"day_change_pct":0.0079},{"nav_date":"2020-06-25","nav":12.6052,"day_change_pct":0.0079},{"nav_date":"2020-06-24","nav":12.6042,"day_change_pct":0.0111},{"nav_date":"2020-06-23","nav":12.6028,"day_change_pct":0.0087},{"nav_date":"2020-06-22","nav":12.6017,"day_change_pct":0.0254},{"nav_date":"2020-06-19","nav":12.5985,"day_change_pct":0.0079},{"nav_date":"2020-06-18","nav":12.5975,"day_change_pct":0.0079},{"nav_date":"2020-06-17","nav":12.5965,"day_change_pct":0.0079},{"nav_date":"2020-06-16","nav":12.5955,"day_change_pct":0.0095},{"nav_date":"2020-06-15","nav":12.5943,"day_change_pct":0.0254},{"nav_date":"2020-06-12","nav":12.5911,"day_change_pct":0.0095},{"nav_date":"2020-06-11","nav":12.5899,"day_change_pct":0.0135},{"nav_date":"2020-06-10","nav":12.5882,"day_change_pct":0.0087},{"nav_date":"2020-06-09","nav":12.5871,"day_change_pct":0.0079},{"nav_date":"2020-06-08","nav":12.5861,"day_change_pct":0.023},{"nav_date":"2020-06-05","nav":12.5832,"day_change_pct":0.0032},{"nav_date":"2020-06-04","nav":12.5828,"day_change_pct":0.0079},{"nav_date":"2020-06-03","nav":12.5818,"day_change_pct":0.0079},{"nav_date":"2020-06-02","nav":12.5808,"day_change_pct":0.0087},{"nav_date":"2020-06-01","nav":12.5797,"day_change_pct":0.0231},{"nav_date":"2020-05-29","nav":12.5768,"day_change_pct":0.0072},{"nav_date":"2020-05-28","nav":12.5759,"day_change_pct":0.004},{"nav_date":"2020-05-27","nav":12.5754,"day_change_pct":0.0056},{"nav_date":"2020-05-26","nav":12.5747,"day_change_pct":0.0414},{"nav_date":"2020-05-22","nav":12.5695,"day_change_pct":0.0366},{"nav_date":"2020-05-21","nav":12.5649,"day_change_pct":0.0175},{"nav_date":"2020-05-20","nav":12.5627,"day_change_pct":0.0119},{"nav_date":"2020-05-19","nav":12.5612,"day_change_pct":0.0135},{"nav_date":"2020-05-18","nav":12.5595,"day_change_pct":0.0279},{"nav_date":"2020-05-15","nav":12.556,"day_change_pct":0.0255},{"nav_date":"2020-05-14","nav":12.5528,"day_change_pct":0.0239},{"nav_date":"2020-05-13","nav":12.5498,"day_change_pct":0.0135},{"nav_date":"2020-05-12","nav":12.5481,"day_change_pct":0.0263},{"nav_date":"2020-05-11","nav":12.5448,"day_change_pct":0.0287},{"nav_date":"2020-05-08","nav":12.5412,"day_change_pct":0.0255},{"nav_date":"2020-05-06","nav":12.538,"day_change_pct":0.0239},{"nav_date":"2020-05-05","nav":12.535,"day_change_pct":0.0072},{"nav_date":"2020-05-04","nav":12.5341,"day_change_pct":0.0463},{"nav_date":"2020-04-30","nav":12.5283,"day_change_pct":0.0088},{"nav_date":"2020-04-29","nav":12.5272,"day_change_pct":0.0176},{"nav_date":"2020-04-28","nav":12.525,"day_change_pct":0.0008},{"nav_date":"2020-04-27","nav":12.5249,"day_change_pct":0.0319},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.5209,"day_change_pct":0.0352},{"nav_date":"2020-04-22","nav":12.5165,"day_change_pct":0.0376},{"nav_date":"2020-04-21","nav":12.5118,"day_change_pct":0.028},{"nav_date":"2020-04-20","nav":12.5083,"day_change_pct":0.0584},{"nav_date":"2020-04-17","nav":12.501,"day_change_pct":0.0424},{"nav_date":"2020-04-16","nav":12.4957,"day_change_pct":0.0056},{"nav_date":"2020-04-15","nav":12.495,"day_change_pct":0.0288},{"nav_date":"2020-04-13","nav":12.4914,"day_change_pct":0.0424},{"nav_date":"2020-04-09","nav":12.4861,"day_change_pct":0.0192},{"nav_date":"2020-04-08","nav":12.4837,"day_change_pct":0.008},{"nav_date":"2020-04-07","nav":12.4827,"day_change_pct":0.0353},{"nav_date":"2020-04-03","nav":12.4783,"day_change_pct":0.0489},{"nav_date":"2020-03-31","nav":12.4722,"day_change_pct":0.0297},{"nav_date":"2020-03-30","nav":12.4685,"day_change_pct":0.0522},{"nav_date":"2020-03-27","nav":12.462,"day_change_pct":0.3026},{"nav_date":"2020-03-26","nav":12.4244,"day_change_pct":0.0757},{"nav_date":"2020-03-24","nav":12.415,"day_change_pct":-0.0314},{"nav_date":"2020-03-23","nav":12.4189,"day_change_pct":-0.0435},{"nav_date":"2020-03-20","nav":12.4243,"day_change_pct":0.0161},{"nav_date":"2020-03-19","nav":12.4223,"day_change_pct":-0.0989},{"nav_date":"2020-03-18","nav":12.4346,"day_change_pct":-0.0306},{"nav_date":"2020-03-17","nav":12.4384,"day_change_pct":-0.0185},{"nav_date":"2020-03-16","nav":12.4407,"day_change_pct":0.0418},{"nav_date":"2020-03-13","nav":12.4355,"day_change_pct":-0.004},{"nav_date":"2020-03-12","nav":12.436,"day_change_pct":0.0016},{"nav_date":"2020-03-11","nav":12.4358,"day_change_pct":0.0249},{"nav_date":"2020-03-09","nav":12.4327,"day_change_pct":0.0491},{"nav_date":"2020-03-06","nav":12.4266,"day_change_pct":0.0089},{"nav_date":"2020-03-05","nav":12.4255,"day_change_pct":0.0169},{"nav_date":"2020-03-04","nav":12.4234,"day_change_pct":0.0395},{"nav_date":"2020-03-03","nav":12.4185,"day_change_pct":0.0161},{"nav_date":"2020-03-02","nav":12.4165,"day_change_pct":0.0419},{"nav_date":"2020-02-28","nav":12.4113,"day_change_pct":0.0064},{"nav_date":"2020-02-27","nav":12.4105,"day_change_pct":0.0064},{"nav_date":"2020-02-26","nav":12.4097,"day_change_pct":0.0234},{"nav_date":"2020-02-25","nav":12.4068,"day_change_pct":0.0113},{"nav_date":"2020-02-24","nav":12.4054,"day_change_pct":0.0484},{"nav_date":"2020-02-20","nav":12.3994,"day_change_pct":0.0218},{"nav_date":"2020-02-18","nav":12.3967,"day_change_pct":0.0129},{"nav_date":"2020-02-17","nav":12.3951,"day_change_pct":0.0274},{"nav_date":"2020-02-14","nav":12.3917,"day_change_pct":0.0121},{"nav_date":"2020-02-13","nav":12.3902,"day_change_pct":0.017},{"nav_date":"2020-02-12","nav":12.3881,"day_change_pct":0.017},{"nav_date":"2020-02-11","nav":12.386,"day_change_pct":0.0186},{"nav_date":"2020-02-10","nav":12.3837,"day_change_pct":0.0396},{"nav_date":"2020-02-07","nav":12.3788,"day_change_pct":0.0186},{"nav_date":"2020-02-06","nav":12.3765,"day_change_pct":0.0283},{"nav_date":"2020-02-05","nav":12.373,"day_change_pct":0.0137},{"nav_date":"2020-02-04","nav":12.3713,"day_change_pct":0.0137},{"nav_date":"2020-02-03","nav":12.3696,"day_change_pct":0.0388},{"nav_date":"2020-01-31","nav":12.3648,"day_change_pct":0.021},{"nav_date":"2020-01-30","nav":12.3622,"day_change_pct":0.017},{"nav_date":"2020-01-29","nav":12.3601,"day_change_pct":0.0121},{"nav_date":"2020-01-28","nav":12.3586,"day_change_pct":0.0113},{"nav_date":"2020-01-27","nav":12.3572,"day_change_pct":0.0445},{"nav_date":"2020-01-24","nav":12.3517,"day_change_pct":0.0162},{"nav_date":"2020-01-23","nav":12.3497,"day_change_pct":0.0202},{"nav_date":"2020-01-22","nav":12.3472,"day_change_pct":0.0162},{"nav_date":"2020-01-21","nav":12.3452,"day_change_pct":0.0203},{"nav_date":"2020-01-20","nav":12.3427,"day_change_pct":0.043},{"nav_date":"2020-01-17","nav":12.3374,"day_change_pct":0.0154},{"nav_date":"2020-01-16","nav":12.3355,"day_change_pct":0.0162},{"nav_date":"2020-01-15","nav":12.3335,"day_change_pct":0.0081},{"nav_date":"2020-01-14","nav":12.3325,"day_change_pct":-0.0105},{"nav_date":"2020-01-13","nav":12.3338,"day_change_pct":0.0397},{"nav_date":"2020-01-10","nav":12.3289,"day_change_pct":0.0114},{"nav_date":"2020-01-09","nav":12.3275,"day_change_pct":0.0211},{"nav_date":"2020-01-08","nav":12.3249,"day_change_pct":0.0203},{"nav_date":"2020-01-07","nav":12.3224,"day_change_pct":0.013},{"nav_date":"2020-01-06","nav":12.3208,"day_change_pct":0.0365},{"nav_date":"2020-01-03","nav":12.3163,"day_change_pct":0.0219},{"nav_date":"2020-01-02","nav":12.3136,"day_change_pct":0.0268},{"nav_date":"2020-01-01","nav":12.3103,"day_change_pct":0.0349},{"nav_date":"2019-12-31","nav":12.306,"day_change_pct":0.0187},{"nav_date":"2019-12-30","nav":12.3037,"day_change_pct":0.0317},{"nav_date":"2019-12-27","nav":12.2998,"day_change_pct":0.0},{"nav_date":"2019-12-26","nav":12.2998,"day_change_pct":0.07},{"nav_date":"2019-12-20","nav":12.2912,"day_change_pct":0.0155},{"nav_date":"2019-12-19","nav":12.2893,"day_change_pct":0.013},{"nav_date":"2019-12-18","nav":12.2877,"day_change_pct":0.0114},{"nav_date":"2019-12-17","nav":12.2863,"day_change_pct":0.0204},{"nav_date":"2019-12-16","nav":12.2838,"day_change_pct":0.035},{"nav_date":"2019-12-13","nav":12.2795,"day_change_pct":0.0171},{"nav_date":"2019-12-12","nav":12.2774,"day_change_pct":0.0163},{"nav_date":"2019-12-11","nav":12.2754,"day_change_pct":0.0106},{"nav_date":"2019-12-10","nav":12.2741,"day_change_pct":0.0269},{"nav_date":"2019-12-09","nav":12.2708,"day_change_pct":0.0383},{"nav_date":"2019-12-06","nav":12.2661,"day_change_pct":0.0114},{"nav_date":"2019-12-05","nav":12.2647,"day_change_pct":-0.0416},{"nav_date":"2019-12-04","nav":12.2698,"day_change_pct":0.0204},{"nav_date":"2019-12-03","nav":12.2673,"day_change_pct":0.0171},{"nav_date":"2019-12-02","nav":12.2652,"day_change_pct":0.044},{"nav_date":"2019-11-29","nav":12.2598,"day_change_pct":0.0196},{"nav_date":"2019-11-28","nav":12.2574,"day_change_pct":0.0286},{"nav_date":"2019-11-27","nav":12.2539,"day_change_pct":0.0171},{"nav_date":"2019-11-26","nav":12.2518,"day_change_pct":0.0188},{"nav_date":"2019-11-25","nav":12.2495,"day_change_pct":0.0457},{"nav_date":"2019-11-22","nav":12.2439,"day_change_pct":0.0229},{"nav_date":"2019-11-21","nav":12.2411,"day_change_pct":0.0163},{"nav_date":"2019-11-20","nav":12.2391,"day_change_pct":0.027},{"nav_date":"2019-11-19","nav":12.2358,"day_change_pct":0.0082},{"nav_date":"2019-11-18","nav":12.2348,"day_change_pct":0.0327},{"nav_date":"2019-11-15","nav":12.2308,"day_change_pct":0.0254},{"nav_date":"2019-11-14","nav":12.2277,"day_change_pct":0.0262},{"nav_date":"2019-11-13","nav":12.2245,"day_change_pct":0.0344},{"nav_date":"2019-11-11","nav":12.2203,"day_change_pct":0.0467},{"nav_date":"2019-11-08","nav":12.2146,"day_change_pct":0.0278},{"nav_date":"2019-11-07","nav":12.2112,"day_change_pct":0.0229},{"nav_date":"2019-11-06","nav":12.2084,"day_change_pct":0.0147},{"nav_date":"2019-11-05","nav":12.2066,"day_change_pct":0.0221},{"nav_date":"2019-11-04","nav":12.2039,"day_change_pct":0.0205},{"nav_date":"2019-11-01","nav":12.2014,"day_change_pct":0.0189},{"nav_date":"2019-10-31","nav":12.1991,"day_change_pct":0.0279},{"nav_date":"2019-10-30","nav":12.1957,"day_change_pct":0.0476},{"nav_date":"2019-10-29","nav":12.1899,"day_change_pct":0.0665},{"nav_date":"2019-10-25","nav":12.1818,"day_change_pct":0.0197},{"nav_date":"2019-10-24","nav":12.1794,"day_change_pct":0.0205},{"nav_date":"2019-10-23","nav":12.1769,"day_change_pct":0.0222},{"nav_date":"2019-10-22","nav":12.1742,"day_change_pct":0.0625},{"nav_date":"2019-10-18","nav":12.1666,"day_change_pct":0.0214},{"nav_date":"2019-10-17","nav":12.164,"day_change_pct":0.0222},{"nav_date":"2019-10-16","nav":12.1613,"day_change_pct":0.0288},{"nav_date":"2019-10-15","nav":12.1578,"day_change_pct":0.0362},{"nav_date":"2019-10-14","nav":12.1534,"day_change_pct":0.0469},{"nav_date":"2019-10-11","nav":12.1477,"day_change_pct":0.0263},{"nav_date":"2019-10-10","nav":12.1445,"day_change_pct":0.028},{"nav_date":"2019-10-09","nav":12.1411,"day_change_pct":0.0643},{"nav_date":"2019-10-07","nav":12.1333,"day_change_pct":0.052},{"nav_date":"2019-10-04","nav":12.127,"day_change_pct":0.0305},{"nav_date":"2019-10-03","nav":12.1233,"day_change_pct":0.0784},{"nav_date":"2019-10-01","nav":12.1138,"day_change_pct":0.0553},{"nav_date":"2019-09-30","nav":12.1071,"day_change_pct":0.0752},{"nav_date":"2019-09-27","nav":12.098,"day_change_pct":0.0141},{"nav_date":"2019-09-26","nav":12.0963,"day_change_pct":0.024},{"nav_date":"2019-09-25","nav":12.0934,"day_change_pct":0.019},{"nav_date":"2019-09-24","nav":12.0911,"day_change_pct":-0.0132},{"nav_date":"2019-09-23","nav":12.0927,"day_change_pct":0.0438},{"nav_date":"2019-09-20","nav":12.0874,"day_change_pct":-0.0521},{"nav_date":"2019-09-19","nav":12.0937,"day_change_pct":0.0289},{"nav_date":"2019-09-18","nav":12.0902,"day_change_pct":0.0174},{"nav_date":"2019-09-17","nav":12.0881,"day_change_pct":-0.0083},{"nav_date":"2019-09-16","nav":12.0891,"day_change_pct":0.0397},{"nav_date":"2019-09-13","nav":12.0843,"day_change_pct":0.0298},{"nav_date":"2019-09-12","nav":12.0807,"day_change_pct":0.0083},{"nav_date":"2019-09-11","nav":12.0797,"day_change_pct":0.048},{"nav_date":"2019-09-09","nav":12.0739,"day_change_pct":0.0688},{"nav_date":"2019-09-06","nav":12.0656,"day_change_pct":0.0157},{"nav_date":"2019-09-05","nav":12.0637,"day_change_pct":0.0182},{"nav_date":"2019-09-04","nav":12.0615,"day_change_pct":0.0465},{"nav_date":"2019-09-03","nav":12.0559,"day_change_pct":0.0872},{"nav_date":"2019-08-30","nav":12.0454,"day_change_pct":0.0133},{"nav_date":"2019-08-29","nav":12.0438,"day_change_pct":0.0058},{"nav_date":"2019-08-28","nav":12.0431,"day_change_pct":0.059},{"nav_date":"2019-08-27","nav":12.036,"day_change_pct":0.0515},{"nav_date":"2019-08-26","nav":12.0298,"day_change_pct":0.0924},{"nav_date":"2019-08-23","nav":12.0187,"day_change_pct":0.0241},{"nav_date":"2019-08-22","nav":12.0158,"day_change_pct":0.0083},{"nav_date":"2019-08-21","nav":12.0148,"day_change_pct":0.0291},{"nav_date":"2019-08-20","nav":12.0113,"day_change_pct":0.0266},{"nav_date":"2019-08-19","nav":12.0081,"day_change_pct":0.0683},{"nav_date":"2019-08-16","nav":11.9999,"day_change_pct":0.0534},{"nav_date":"2019-08-14","nav":11.9935,"day_change_pct":-0.0075},{"nav_date":"2019-08-13","nav":11.9944,"day_change_pct":0.0517},{"nav_date":"2019-08-09","nav":11.9882,"day_change_pct":0.0175},{"nav_date":"2019-08-08","nav":11.9861,"day_change_pct":0.0902},{"nav_date":"2019-08-07","nav":11.9753,"day_change_pct":0.0418},{"nav_date":"2019-08-06","nav":11.9703,"day_change_pct":0.0343},{"nav_date":"2019-08-05","nav":11.9662,"day_change_pct":0.0485},{"nav_date":"2019-08-02","nav":11.9604,"day_change_pct":0.0611},{"nav_date":"2019-08-01","nav":11.9531,"day_change_pct":0.0452},{"nav_date":"2019-07-31","nav":11.9477,"day_change_pct":0.0477},{"nav_date":"2019-07-30","nav":11.942,"day_change_pct":0.0235},{"nav_date":"2019-07-29","nav":11.9392,"day_change_pct":0.0863},{"nav_date":"2019-07-26","nav":11.9289,"day_change_pct":0.0176},{"nav_date":"2019-07-25","nav":11.9268,"day_change_pct":-0.0184},{"nav_date":"2019-07-24","nav":11.929,"day_change_pct":0.0117},{"nav_date":"2019-07-23","nav":11.9276,"day_change_pct":0.0143},{"nav_date":"2019-07-22","nav":11.9259,"day_change_pct":0.0906},{"nav_date":"2019-07-19","nav":11.9151,"day_change_pct":0.0353},{"nav_date":"2019-07-18","nav":11.9109,"day_change_pct":-0.0176},{"nav_date":"2019-07-17","nav":11.913,"day_change_pct":0.0554},{"nav_date":"2019-07-16","nav":11.9064,"day_change_pct":0.0992},{"nav_date":"2019-07-15","nav":11.8946,"day_change_pct":0.085},{"nav_date":"2019-07-12","nav":11.8845,"day_change_pct":0.0354}],"total":824,"page":1,"page_size":250}