{"fund_details":{"scheme_code":140660,"scheme_name":"Sundaram Value Fund Series VII Direct Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903JA1799","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2021-12-07","nav":15.448,"day_change_pct":0.0065},{"nav_date":"2021-12-06","nav":15.447,"day_change_pct":0.0207},{"nav_date":"2021-12-03","nav":15.4438,"day_change_pct":0.0065},{"nav_date":"2021-12-02","nav":15.4428,"day_change_pct":0.0065},{"nav_date":"2021-12-01","nav":15.4418,"day_change_pct":0.0071},{"nav_date":"2021-11-30","nav":15.4407,"day_change_pct":0.0065},{"nav_date":"2021-11-29","nav":15.4397,"day_change_pct":0.0207},{"nav_date":"2021-11-26","nav":15.4365,"day_change_pct":0.0065},{"nav_date":"2021-11-25","nav":15.4355,"day_change_pct":0.0065},{"nav_date":"2021-11-24","nav":15.4345,"day_change_pct":0.0071},{"nav_date":"2021-11-23","nav":15.4334,"day_change_pct":0.0078},{"nav_date":"2021-11-22","nav":15.4322,"day_change_pct":0.0292},{"nav_date":"2021-11-18","nav":15.4277,"day_change_pct":0.0071},{"nav_date":"2021-11-17","nav":15.4266,"day_change_pct":0.0065},{"nav_date":"2021-11-16","nav":15.4256,"day_change_pct":0.0065},{"nav_date":"2021-11-15","nav":15.4246,"day_change_pct":0.0208},{"nav_date":"2021-11-12","nav":15.4214,"day_change_pct":0.0065},{"nav_date":"2021-11-11","nav":15.4204,"day_change_pct":0.0065},{"nav_date":"2021-11-10","nav":15.4194,"day_change_pct":0.0065},{"nav_date":"2021-11-09","nav":15.4184,"day_change_pct":0.0052},{"nav_date":"2021-11-08","nav":15.4176,"day_change_pct":0.1715},{"nav_date":"2021-11-03","nav":15.3912,"day_change_pct":-0.0571},{"nav_date":"2021-11-02","nav":15.4,"day_change_pct":0.2931},{"nav_date":"2021-11-01","nav":15.355,"day_change_pct":1.1142},{"nav_date":"2021-10-29","nav":15.1858,"day_change_pct":-0.6106},{"nav_date":"2021-10-28","nav":15.2791,"day_change_pct":-1.9238},{"nav_date":"2021-10-27","nav":15.5788,"day_change_pct":-0.0167},{"nav_date":"2021-10-26","nav":15.5814,"day_change_pct":0.5582},{"nav_date":"2021-10-25","nav":15.4949,"day_change_pct":0.6006},{"nav_date":"2021-10-22","nav":15.4024,"day_change_pct":-0.0389},{"nav_date":"2021-10-21","nav":15.4084,"day_change_pct":0.4249},{"nav_date":"2021-10-20","nav":15.3432,"day_change_pct":-0.097},{"nav_date":"2021-10-19","nav":15.3581,"day_change_pct":-1.5248},{"nav_date":"2021-10-18","nav":15.5959,"day_change_pct":1.0398},{"nav_date":"2021-10-14","nav":15.4354,"day_change_pct":0.6416},{"nav_date":"2021-10-13","nav":15.337,"day_change_pct":0.5006},{"nav_date":"2021-10-12","nav":15.2606,"day_change_pct":0.6443},{"nav_date":"2021-10-11","nav":15.1629,"day_change_pct":0.4744},{"nav_date":"2021-10-08","nav":15.0913,"day_change_pct":0.1041},{"nav_date":"2021-10-07","nav":15.0756,"day_change_pct":0.7842},{"nav_date":"2021-10-06","nav":14.9583,"day_change_pct":-0.9646},{"nav_date":"2021-10-05","nav":15.104,"day_change_pct":0.501},{"nav_date":"2021-10-04","nav":15.0287,"day_change_pct":0.8841},{"nav_date":"2021-10-01","nav":14.897,"day_change_pct":0.0363},{"nav_date":"2021-09-30","nav":14.8916,"day_change_pct":-0.1489},{"nav_date":"2021-09-29","nav":14.9138,"day_change_pct":0.6418},{"nav_date":"2021-09-28","nav":14.8187,"day_change_pct":-0.4046},{"nav_date":"2021-09-27","nav":14.8789,"day_change_pct":0.0827},{"nav_date":"2021-09-24","nav":14.8666,"day_change_pct":-0.5778},{"nav_date":"2021-09-23","nav":14.953,"day_change_pct":1.1452},{"nav_date":"2021-09-22","nav":14.7837,"day_change_pct":0.4055},{"nav_date":"2021-09-21","nav":14.724,"day_change_pct":0.2915},{"nav_date":"2021-09-20","nav":14.6812,"day_change_pct":-2.1377},{"nav_date":"2021-09-17","nav":15.0019,"day_change_pct":-0.9488},{"nav_date":"2021-09-16","nav":15.1456,"day_change_pct":1.0272},{"nav_date":"2021-09-15","nav":14.9916,"day_change_pct":0.8646},{"nav_date":"2021-09-14","nav":14.8631,"day_change_pct":0.4834},{"nav_date":"2021-09-13","nav":14.7916,"day_change_pct":0.2542},{"nav_date":"2021-09-09","nav":14.7541,"day_change_pct":0.2684},{"nav_date":"2021-09-08","nav":14.7146,"day_change_pct":0.3061},{"nav_date":"2021-09-07","nav":14.6697,"day_change_pct":-0.3918},{"nav_date":"2021-09-06","nav":14.7274,"day_change_pct":-0.0618},{"nav_date":"2021-09-03","nav":14.7365,"day_change_pct":0.3282},{"nav_date":"2021-09-02","nav":14.6883,"day_change_pct":0.9477},{"nav_date":"2021-09-01","nav":14.5504,"day_change_pct":0.0392},{"nav_date":"2021-08-31","nav":14.5447,"day_change_pct":0.9936},{"nav_date":"2021-08-30","nav":14.4016,"day_change_pct":2.063},{"nav_date":"2021-08-27","nav":14.1105,"day_change_pct":0.4993},{"nav_date":"2021-08-26","nav":14.0404,"day_change_pct":-0.3711},{"nav_date":"2021-08-25","nav":14.0927,"day_change_pct":-0.1389},{"nav_date":"2021-08-24","nav":14.1123,"day_change_pct":1.2585},{"nav_date":"2021-08-23","nav":13.9369,"day_change_pct":-1.0002},{"nav_date":"2021-08-20","nav":14.0777,"day_change_pct":-2.9486},{"nav_date":"2021-08-18","nav":14.5054,"day_change_pct":-0.1377},{"nav_date":"2021-08-17","nav":14.5254,"day_change_pct":-0.6205},{"nav_date":"2021-08-16","nav":14.6161,"day_change_pct":-0.2368},{"nav_date":"2021-08-13","nav":14.6508,"day_change_pct":0.5953},{"nav_date":"2021-08-12","nav":14.5641,"day_change_pct":0.7415},{"nav_date":"2021-08-11","nav":14.4569,"day_change_pct":0.1614},{"nav_date":"2021-08-10","nav":14.4336,"day_change_pct":-1.4294},{"nav_date":"2021-08-09","nav":14.6429,"day_change_pct":-0.8592},{"nav_date":"2021-08-06","nav":14.7698,"day_change_pct":-0.0656},{"nav_date":"2021-08-05","nav":14.7795,"day_change_pct":-0.4117},{"nav_date":"2021-08-04","nav":14.8406,"day_change_pct":-0.0747},{"nav_date":"2021-08-03","nav":14.8517,"day_change_pct":0.5218},{"nav_date":"2021-08-02","nav":14.7746,"day_change_pct":0.578},{"nav_date":"2021-07-30","nav":14.6897,"day_change_pct":-0.0667},{"nav_date":"2021-07-29","nav":14.6995,"day_change_pct":2.0352},{"nav_date":"2021-07-28","nav":14.4063,"day_change_pct":-0.0874},{"nav_date":"2021-07-27","nav":14.4189,"day_change_pct":0.0277},{"nav_date":"2021-07-26","nav":14.4149,"day_change_pct":0.2741},{"nav_date":"2021-07-23","nav":14.3755,"day_change_pct":0.0891},{"nav_date":"2021-07-22","nav":14.3627,"day_change_pct":1.5721},{"nav_date":"2021-07-20","nav":14.1404,"day_change_pct":-1.2611},{"nav_date":"2021-07-19","nav":14.321,"day_change_pct":-0.5962},{"nav_date":"2021-07-16","nav":14.4069,"day_change_pct":0.6624},{"nav_date":"2021-07-15","nav":14.3121,"day_change_pct":0.3126},{"nav_date":"2021-07-14","nav":14.2675,"day_change_pct":0.3432},{"nav_date":"2021-07-13","nav":14.2187,"day_change_pct":1.0195},{"nav_date":"2021-07-12","nav":14.0752,"day_change_pct":0.7718},{"nav_date":"2021-07-09","nav":13.9674,"day_change_pct":0.7894},{"nav_date":"2021-07-08","nav":13.858,"day_change_pct":-1.2921},{"nav_date":"2021-07-07","nav":14.0394,"day_change_pct":0.4774},{"nav_date":"2021-07-06","nav":13.9727,"day_change_pct":-0.7994},{"nav_date":"2021-07-05","nav":14.0853,"day_change_pct":0.9576},{"nav_date":"2021-07-02","nav":13.9517,"day_change_pct":0.3532},{"nav_date":"2021-07-01","nav":13.9026,"day_change_pct":0.0475},{"nav_date":"2021-06-30","nav":13.896,"day_change_pct":0.0576},{"nav_date":"2021-06-29","nav":13.888,"day_change_pct":-0.2822},{"nav_date":"2021-06-28","nav":13.9273,"day_change_pct":0.9327},{"nav_date":"2021-06-25","nav":13.7986,"day_change_pct":1.9302},{"nav_date":"2021-06-24","nav":13.5373,"day_change_pct":-0.216},{"nav_date":"2021-06-23","nav":13.5666,"day_change_pct":-0.1009},{"nav_date":"2021-06-22","nav":13.5803,"day_change_pct":0.4891},{"nav_date":"2021-06-21","nav":13.5142,"day_change_pct":0.4094},{"nav_date":"2021-06-18","nav":13.4591,"day_change_pct":-0.9669},{"nav_date":"2021-06-17","nav":13.5905,"day_change_pct":-0.8109},{"nav_date":"2021-06-16","nav":13.7016,"day_change_pct":-0.9012},{"nav_date":"2021-06-15","nav":13.8262,"day_change_pct":0.5871},{"nav_date":"2021-06-14","nav":13.7455,"day_change_pct":0.1049},{"nav_date":"2021-06-11","nav":13.7311,"day_change_pct":0.2629},{"nav_date":"2021-06-10","nav":13.6951,"day_change_pct":1.3821},{"nav_date":"2021-06-09","nav":13.5084,"day_change_pct":-1.1742},{"nav_date":"2021-06-08","nav":13.6689,"day_change_pct":0.1847},{"nav_date":"2021-06-07","nav":13.6437,"day_change_pct":1.1611},{"nav_date":"2021-06-04","nav":13.4871,"day_change_pct":0.2848},{"nav_date":"2021-06-03","nav":13.4488,"day_change_pct":1.2055},{"nav_date":"2021-06-02","nav":13.2886,"day_change_pct":0.7804},{"nav_date":"2021-06-01","nav":13.1857,"day_change_pct":-0.8609},{"nav_date":"2021-05-31","nav":13.3002,"day_change_pct":0.1453},{"nav_date":"2021-05-28","nav":13.2809,"day_change_pct":-0.659},{"nav_date":"2021-05-27","nav":13.369,"day_change_pct":0.2279},{"nav_date":"2021-05-26","nav":13.3386,"day_change_pct":0.2081},{"nav_date":"2021-05-25","nav":13.3109,"day_change_pct":0.1271},{"nav_date":"2021-05-24","nav":13.294,"day_change_pct":0.3707},{"nav_date":"2021-05-21","nav":13.2449,"day_change_pct":1.7297},{"nav_date":"2021-05-20","nav":13.0197,"day_change_pct":-0.8514},{"nav_date":"2021-05-19","nav":13.1315,"day_change_pct":-0.089},{"nav_date":"2021-05-18","nav":13.1432,"day_change_pct":0.7404},{"nav_date":"2021-05-17","nav":13.0466,"day_change_pct":2.7049},{"nav_date":"2021-05-14","nav":12.703,"day_change_pct":-1.1686},{"nav_date":"2021-05-12","nav":12.8532,"day_change_pct":-0.5263},{"nav_date":"2021-05-11","nav":12.9212,"day_change_pct":0.3378},{"nav_date":"2021-05-10","nav":12.8777,"day_change_pct":2.6521},{"nav_date":"2021-05-07","nav":12.545,"day_change_pct":1.3369},{"nav_date":"2021-05-06","nav":12.3795,"day_change_pct":0.5711},{"nav_date":"2021-05-05","nav":12.3092,"day_change_pct":1.5317},{"nav_date":"2021-05-04","nav":12.1235,"day_change_pct":-0.827},{"nav_date":"2021-05-03","nav":12.2246,"day_change_pct":2.0468},{"nav_date":"2021-04-30","nav":11.9794,"day_change_pct":-0.1841},{"nav_date":"2021-04-29","nav":12.0015,"day_change_pct":0.5134},{"nav_date":"2021-04-28","nav":11.9402,"day_change_pct":1.3384},{"nav_date":"2021-04-27","nav":11.7825,"day_change_pct":1.2582},{"nav_date":"2021-04-26","nav":11.6361,"day_change_pct":1.5721},{"nav_date":"2021-04-23","nav":11.456,"day_change_pct":-0.2464},{"nav_date":"2021-04-22","nav":11.4843,"day_change_pct":0.9848},{"nav_date":"2021-04-20","nav":11.3723,"day_change_pct":0.5837},{"nav_date":"2021-04-19","nav":11.3063,"day_change_pct":-2.4966},{"nav_date":"2021-04-16","nav":11.5958,"day_change_pct":1.2194},{"nav_date":"2021-04-15","nav":11.4561,"day_change_pct":0.281},{"nav_date":"2021-04-13","nav":11.424,"day_change_pct":2.6369},{"nav_date":"2021-04-12","nav":11.1305,"day_change_pct":-6.1731},{"nav_date":"2021-04-09","nav":11.8628,"day_change_pct":1.0107},{"nav_date":"2021-04-08","nav":11.7441,"day_change_pct":1.2763},{"nav_date":"2021-04-07","nav":11.5961,"day_change_pct":0.9348},{"nav_date":"2021-04-06","nav":11.4887,"day_change_pct":0.9064},{"nav_date":"2021-04-05","nav":11.3855,"day_change_pct":-2.1015},{"nav_date":"2021-04-01","nav":11.6299,"day_change_pct":1.6822},{"nav_date":"2021-03-31","nav":11.4375,"day_change_pct":0.2349},{"nav_date":"2021-03-30","nav":11.4107,"day_change_pct":1.2547},{"nav_date":"2021-03-26","nav":11.2693,"day_change_pct":2.5899},{"nav_date":"2021-03-25","nav":10.9848,"day_change_pct":-1.9276},{"nav_date":"2021-03-24","nav":11.2007,"day_change_pct":-2.628},{"nav_date":"2021-03-23","nav":11.503,"day_change_pct":0.8327},{"nav_date":"2021-03-22","nav":11.408,"day_change_pct":0.5775},{"nav_date":"2021-03-19","nav":11.3425,"day_change_pct":1.081},{"nav_date":"2021-03-18","nav":11.2212,"day_change_pct":-1.6762},{"nav_date":"2021-03-17","nav":11.4125,"day_change_pct":-2.6727},{"nav_date":"2021-03-16","nav":11.7259,"day_change_pct":0.0111},{"nav_date":"2021-03-15","nav":11.7246,"day_change_pct":-0.6626},{"nav_date":"2021-03-12","nav":11.8028,"day_change_pct":-0.2443},{"nav_date":"2021-03-10","nav":11.8317,"day_change_pct":0.4824},{"nav_date":"2021-03-09","nav":11.7749,"day_change_pct":-0.3208},{"nav_date":"2021-03-08","nav":11.8128,"day_change_pct":0.6844},{"nav_date":"2021-03-05","nav":11.7325,"day_change_pct":-2.2332},{"nav_date":"2021-03-04","nav":12.0005,"day_change_pct":-0.0025},{"nav_date":"2021-03-03","nav":12.0008,"day_change_pct":1.5657},{"nav_date":"2021-03-02","nav":11.8158,"day_change_pct":1.2442},{"nav_date":"2021-03-01","nav":11.6706,"day_change_pct":1.8048},{"nav_date":"2021-02-26","nav":11.4637,"day_change_pct":-1.7004},{"nav_date":"2021-02-25","nav":11.662,"day_change_pct":1.4563},{"nav_date":"2021-02-24","nav":11.4946,"day_change_pct":1.5765},{"nav_date":"2021-02-23","nav":11.3162,"day_change_pct":0.9078},{"nav_date":"2021-02-22","nav":11.2144,"day_change_pct":-1.0858},{"nav_date":"2021-02-19","nav":11.3375,"day_change_pct":-1.383},{"nav_date":"2021-02-18","nav":11.4965,"day_change_pct":0.5334},{"nav_date":"2021-02-17","nav":11.4355,"day_change_pct":0.9312},{"nav_date":"2021-02-16","nav":11.33,"day_change_pct":-0.0565},{"nav_date":"2021-02-15","nav":11.3364,"day_change_pct":1.0672},{"nav_date":"2021-02-12","nav":11.2167,"day_change_pct":0.1348},{"nav_date":"2021-02-11","nav":11.2016,"day_change_pct":0.7682},{"nav_date":"2021-02-10","nav":11.1162,"day_change_pct":-0.4148},{"nav_date":"2021-02-09","nav":11.1625,"day_change_pct":-0.6303},{"nav_date":"2021-02-08","nav":11.2333,"day_change_pct":1.4742},{"nav_date":"2021-02-05","nav":11.0701,"day_change_pct":-0.0145},{"nav_date":"2021-02-04","nav":11.0717,"day_change_pct":2.5081},{"nav_date":"2021-02-03","nav":10.8008,"day_change_pct":2.1729},{"nav_date":"2021-02-02","nav":10.5711,"day_change_pct":2.8918},{"nav_date":"2021-02-01","nav":10.274,"day_change_pct":4.6051},{"nav_date":"2021-01-29","nav":9.8217,"day_change_pct":-0.0875},{"nav_date":"2021-01-28","nav":9.8303,"day_change_pct":0.1171},{"nav_date":"2021-01-27","nav":9.8188,"day_change_pct":-1.8915},{"nav_date":"2021-01-25","nav":10.0081,"day_change_pct":-0.3028},{"nav_date":"2021-01-22","nav":10.0385,"day_change_pct":-2.0252},{"nav_date":"2021-01-21","nav":10.246,"day_change_pct":-1.1233},{"nav_date":"2021-01-20","nav":10.3624,"day_change_pct":0.8712},{"nav_date":"2021-01-19","nav":10.2729,"day_change_pct":1.724},{"nav_date":"2021-01-18","nav":10.0988,"day_change_pct":-2.2003},{"nav_date":"2021-01-15","nav":10.326,"day_change_pct":-0.2348},{"nav_date":"2021-01-14","nav":10.3503,"day_change_pct":-0.0917},{"nav_date":"2021-01-13","nav":10.3598,"day_change_pct":0.1973},{"nav_date":"2021-01-12","nav":10.3394,"day_change_pct":1.3706},{"nav_date":"2021-01-11","nav":10.1996,"day_change_pct":-0.05},{"nav_date":"2021-01-08","nav":10.2047,"day_change_pct":0.5419},{"nav_date":"2021-01-07","nav":10.1497,"day_change_pct":1.5803},{"nav_date":"2021-01-06","nav":9.9918,"day_change_pct":0.1915},{"nav_date":"2021-01-05","nav":9.9727,"day_change_pct":0.7374},{"nav_date":"2021-01-04","nav":9.8997,"day_change_pct":1.1329},{"nav_date":"2021-01-01","nav":9.7888,"day_change_pct":1.3124},{"nav_date":"2020-12-31","nav":9.662,"day_change_pct":-0.1106},{"nav_date":"2020-12-30","nav":9.6727,"day_change_pct":0.9076},{"nav_date":"2020-12-29","nav":9.5857,"day_change_pct":0.1745},{"nav_date":"2020-12-28","nav":9.569,"day_change_pct":1.6497},{"nav_date":"2020-12-24","nav":9.4137,"day_change_pct":1.5567},{"nav_date":"2020-12-23","nav":9.2694,"day_change_pct":1.9702},{"nav_date":"2020-12-22","nav":9.0903,"day_change_pct":1.3174},{"nav_date":"2020-12-21","nav":8.9721,"day_change_pct":-5.6889},{"nav_date":"2020-12-18","nav":9.5133,"day_change_pct":-0.2914},{"nav_date":"2020-12-17","nav":9.5411,"day_change_pct":-0.687},{"nav_date":"2020-12-16","nav":9.6071,"day_change_pct":0.6348},{"nav_date":"2020-12-15","nav":9.5465,"day_change_pct":0.3163},{"nav_date":"2020-12-14","nav":9.5164,"day_change_pct":1.1135},{"nav_date":"2020-12-11","nav":9.4116,"day_change_pct":0.4901},{"nav_date":"2020-12-10","nav":9.3657,"day_change_pct":-0.6503},{"nav_date":"2020-12-09","nav":9.427,"day_change_pct":0.8958},{"nav_date":"2020-12-08","nav":9.3433,"day_change_pct":0.1029},{"nav_date":"2020-12-07","nav":9.3337,"day_change_pct":1.3948},{"nav_date":"2020-12-04","nav":9.2053,"day_change_pct":1.3989},{"nav_date":"2020-12-03","nav":9.0783,"day_change_pct":1.1995},{"nav_date":"2020-12-02","nav":8.9707,"day_change_pct":0.2447}],"total":1166,"page":1,"page_size":250}