{"fund_details":{"scheme_code":140659,"scheme_name":"Sundaram Value Fund Series VII Regular Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903JA1773","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2021-12-07","nav":14.9897,"day_change_pct":0.0053},{"nav_date":"2021-12-06","nav":14.9889,"day_change_pct":0.016},{"nav_date":"2021-12-03","nav":14.9865,"day_change_pct":0.0053},{"nav_date":"2021-12-02","nav":14.9857,"day_change_pct":0.0053},{"nav_date":"2021-12-01","nav":14.9849,"day_change_pct":0.0053},{"nav_date":"2021-11-30","nav":14.9841,"day_change_pct":0.0053},{"nav_date":"2021-11-29","nav":14.9833,"day_change_pct":0.016},{"nav_date":"2021-11-26","nav":14.9809,"day_change_pct":0.0047},{"nav_date":"2021-11-25","nav":14.9802,"day_change_pct":0.0053},{"nav_date":"2021-11-24","nav":14.9794,"day_change_pct":0.0053},{"nav_date":"2021-11-23","nav":14.9786,"day_change_pct":0.0067},{"nav_date":"2021-11-22","nav":14.9776,"day_change_pct":0.0234},{"nav_date":"2021-11-18","nav":14.9741,"day_change_pct":0.006},{"nav_date":"2021-11-17","nav":14.9732,"day_change_pct":0.0047},{"nav_date":"2021-11-16","nav":14.9725,"day_change_pct":0.0053},{"nav_date":"2021-11-15","nav":14.9717,"day_change_pct":0.016},{"nav_date":"2021-11-12","nav":14.9693,"day_change_pct":0.0053},{"nav_date":"2021-11-11","nav":14.9685,"day_change_pct":0.0047},{"nav_date":"2021-11-10","nav":14.9678,"day_change_pct":0.0053},{"nav_date":"2021-11-09","nav":14.967,"day_change_pct":0.0033},{"nav_date":"2021-11-08","nav":14.9665,"day_change_pct":0.1646},{"nav_date":"2021-11-03","nav":14.9419,"day_change_pct":-0.0582},{"nav_date":"2021-11-02","nav":14.9506,"day_change_pct":0.2918},{"nav_date":"2021-11-01","nav":14.9071,"day_change_pct":1.1096},{"nav_date":"2021-10-29","nav":14.7435,"day_change_pct":-0.6128},{"nav_date":"2021-10-28","nav":14.8344,"day_change_pct":-1.9252},{"nav_date":"2021-10-27","nav":15.1256,"day_change_pct":-0.0178},{"nav_date":"2021-10-26","nav":15.1283,"day_change_pct":0.557},{"nav_date":"2021-10-25","nav":15.0445,"day_change_pct":0.5958},{"nav_date":"2021-10-22","nav":14.9554,"day_change_pct":-0.0401},{"nav_date":"2021-10-21","nav":14.9614,"day_change_pct":0.4235},{"nav_date":"2021-10-20","nav":14.8983,"day_change_pct":-0.0986},{"nav_date":"2021-10-19","nav":14.913,"day_change_pct":-1.526},{"nav_date":"2021-10-18","nav":15.1441,"day_change_pct":1.0334},{"nav_date":"2021-10-14","nav":14.9892,"day_change_pct":0.6405},{"nav_date":"2021-10-13","nav":14.8938,"day_change_pct":0.4993},{"nav_date":"2021-10-12","nav":14.8198,"day_change_pct":0.6424},{"nav_date":"2021-10-11","nav":14.7252,"day_change_pct":0.4708},{"nav_date":"2021-10-08","nav":14.6562,"day_change_pct":0.1025},{"nav_date":"2021-10-07","nav":14.6412,"day_change_pct":0.7827},{"nav_date":"2021-10-06","nav":14.5275,"day_change_pct":-0.966},{"nav_date":"2021-10-05","nav":14.6692,"day_change_pct":0.4994},{"nav_date":"2021-10-04","nav":14.5963,"day_change_pct":0.8798},{"nav_date":"2021-10-01","nav":14.469,"day_change_pct":0.0346},{"nav_date":"2021-09-30","nav":14.464,"day_change_pct":-0.1505},{"nav_date":"2021-09-29","nav":14.4858,"day_change_pct":0.6413},{"nav_date":"2021-09-28","nav":14.3935,"day_change_pct":-0.4062},{"nav_date":"2021-09-27","nav":14.4522,"day_change_pct":0.0776},{"nav_date":"2021-09-24","nav":14.441,"day_change_pct":-0.579},{"nav_date":"2021-09-23","nav":14.5251,"day_change_pct":1.1441},{"nav_date":"2021-09-22","nav":14.3608,"day_change_pct":0.4041},{"nav_date":"2021-09-21","nav":14.303,"day_change_pct":0.2896},{"nav_date":"2021-09-20","nav":14.2617,"day_change_pct":-2.1415},{"nav_date":"2021-09-17","nav":14.5738,"day_change_pct":-0.9508},{"nav_date":"2021-09-16","nav":14.7137,"day_change_pct":1.0258},{"nav_date":"2021-09-15","nav":14.5643,"day_change_pct":0.8636},{"nav_date":"2021-09-14","nav":14.4396,"day_change_pct":0.4815},{"nav_date":"2021-09-13","nav":14.3704,"day_change_pct":0.2483},{"nav_date":"2021-09-09","nav":14.3348,"day_change_pct":0.2672},{"nav_date":"2021-09-08","nav":14.2966,"day_change_pct":0.3045},{"nav_date":"2021-09-07","nav":14.2532,"day_change_pct":-0.3934},{"nav_date":"2021-09-06","nav":14.3095,"day_change_pct":-0.0656},{"nav_date":"2021-09-03","nav":14.3189,"day_change_pct":0.3265},{"nav_date":"2021-09-02","nav":14.2723,"day_change_pct":0.9464},{"nav_date":"2021-09-01","nav":14.1385,"day_change_pct":0.0375},{"nav_date":"2021-08-31","nav":14.1332,"day_change_pct":0.9925},{"nav_date":"2021-08-30","nav":13.9943,"day_change_pct":2.0588},{"nav_date":"2021-08-27","nav":13.712,"day_change_pct":0.4977},{"nav_date":"2021-08-26","nav":13.6441,"day_change_pct":-0.3731},{"nav_date":"2021-08-25","nav":13.6952,"day_change_pct":-0.14},{"nav_date":"2021-08-24","nav":13.7144,"day_change_pct":1.2574},{"nav_date":"2021-08-23","nav":13.5441,"day_change_pct":-1.005},{"nav_date":"2021-08-20","nav":13.6816,"day_change_pct":-2.9509},{"nav_date":"2021-08-18","nav":14.0976,"day_change_pct":-0.1395},{"nav_date":"2021-08-17","nav":14.1173,"day_change_pct":-0.6216},{"nav_date":"2021-08-16","nav":14.2056,"day_change_pct":-0.2416},{"nav_date":"2021-08-13","nav":14.24,"day_change_pct":0.5941},{"nav_date":"2021-08-12","nav":14.1559,"day_change_pct":0.7401},{"nav_date":"2021-08-11","nav":14.0519,"day_change_pct":0.1604},{"nav_date":"2021-08-10","nav":14.0294,"day_change_pct":-1.4312},{"nav_date":"2021-08-09","nav":14.2331,"day_change_pct":-0.8637},{"nav_date":"2021-08-06","nav":14.3571,"day_change_pct":-0.0668},{"nav_date":"2021-08-05","nav":14.3667,"day_change_pct":-0.4138},{"nav_date":"2021-08-04","nav":14.4264,"day_change_pct":-0.0755},{"nav_date":"2021-08-03","nav":14.4373,"day_change_pct":0.5201},{"nav_date":"2021-08-02","nav":14.3626,"day_change_pct":0.5742},{"nav_date":"2021-07-30","nav":14.2806,"day_change_pct":-0.0686},{"nav_date":"2021-07-29","nav":14.2904,"day_change_pct":2.0335},{"nav_date":"2021-07-28","nav":14.0056,"day_change_pct":-0.0885},{"nav_date":"2021-07-27","nav":14.018,"day_change_pct":0.0257},{"nav_date":"2021-07-26","nav":14.0144,"day_change_pct":0.2697},{"nav_date":"2021-07-23","nav":13.9767,"day_change_pct":0.0881},{"nav_date":"2021-07-22","nav":13.9644,"day_change_pct":1.5689},{"nav_date":"2021-07-20","nav":13.7487,"day_change_pct":-1.2618},{"nav_date":"2021-07-19","nav":13.9244,"day_change_pct":-0.6003},{"nav_date":"2021-07-16","nav":14.0085,"day_change_pct":0.6604},{"nav_date":"2021-07-15","nav":13.9166,"day_change_pct":0.3114},{"nav_date":"2021-07-14","nav":13.8734,"day_change_pct":0.3414},{"nav_date":"2021-07-13","nav":13.8262,"day_change_pct":1.0185},{"nav_date":"2021-07-12","nav":13.6868,"day_change_pct":0.7672},{"nav_date":"2021-07-09","nav":13.5826,"day_change_pct":0.788},{"nav_date":"2021-07-08","nav":13.4764,"day_change_pct":-1.2935},{"nav_date":"2021-07-07","nav":13.653,"day_change_pct":0.4754},{"nav_date":"2021-07-06","nav":13.5884,"day_change_pct":-0.8001},{"nav_date":"2021-07-05","nav":13.698,"day_change_pct":0.9529},{"nav_date":"2021-07-02","nav":13.5687,"day_change_pct":0.352},{"nav_date":"2021-07-01","nav":13.5211,"day_change_pct":0.0459},{"nav_date":"2021-06-30","nav":13.5149,"day_change_pct":0.0563},{"nav_date":"2021-06-29","nav":13.5073,"day_change_pct":-0.2835},{"nav_date":"2021-06-28","nav":13.5457,"day_change_pct":0.9276},{"nav_date":"2021-06-25","nav":13.4212,"day_change_pct":1.929},{"nav_date":"2021-06-24","nav":13.1672,"day_change_pct":-0.2167},{"nav_date":"2021-06-23","nav":13.1958,"day_change_pct":-0.103},{"nav_date":"2021-06-22","nav":13.2094,"day_change_pct":0.4876},{"nav_date":"2021-06-21","nav":13.1453,"day_change_pct":0.4048},{"nav_date":"2021-06-18","nav":13.0923,"day_change_pct":-0.9682},{"nav_date":"2021-06-17","nav":13.2203,"day_change_pct":-0.8118},{"nav_date":"2021-06-16","nav":13.3285,"day_change_pct":-0.9033},{"nav_date":"2021-06-15","nav":13.45,"day_change_pct":0.5856},{"nav_date":"2021-06-14","nav":13.3717,"day_change_pct":0.1011},{"nav_date":"2021-06-11","nav":13.3582,"day_change_pct":0.2612},{"nav_date":"2021-06-10","nav":13.3234,"day_change_pct":1.3811},{"nav_date":"2021-06-09","nav":13.1419,"day_change_pct":-1.1761},{"nav_date":"2021-06-08","nav":13.2983,"day_change_pct":0.1838},{"nav_date":"2021-06-07","nav":13.2739,"day_change_pct":1.1561},{"nav_date":"2021-06-04","nav":13.1222,"day_change_pct":0.2835},{"nav_date":"2021-06-03","nav":13.0851,"day_change_pct":1.2042},{"nav_date":"2021-06-02","nav":12.9294,"day_change_pct":0.7795},{"nav_date":"2021-06-01","nav":12.8294,"day_change_pct":-0.8624},{"nav_date":"2021-05-31","nav":12.941,"day_change_pct":0.1401},{"nav_date":"2021-05-28","nav":12.9229,"day_change_pct":-0.6603},{"nav_date":"2021-05-27","nav":13.0088,"day_change_pct":0.2265},{"nav_date":"2021-05-26","nav":12.9794,"day_change_pct":0.2069},{"nav_date":"2021-05-25","nav":12.9526,"day_change_pct":0.126},{"nav_date":"2021-05-24","nav":12.9363,"day_change_pct":0.3662},{"nav_date":"2021-05-21","nav":12.8891,"day_change_pct":1.7277},{"nav_date":"2021-05-20","nav":12.6702,"day_change_pct":-0.8522},{"nav_date":"2021-05-19","nav":12.7791,"day_change_pct":-0.0907},{"nav_date":"2021-05-18","nav":12.7907,"day_change_pct":0.7388},{"nav_date":"2021-05-17","nav":12.6969,"day_change_pct":2.7008},{"nav_date":"2021-05-14","nav":12.363,"day_change_pct":-1.1719},{"nav_date":"2021-05-12","nav":12.5096,"day_change_pct":-0.5272},{"nav_date":"2021-05-11","nav":12.5759,"day_change_pct":0.3359},{"nav_date":"2021-05-10","nav":12.5338,"day_change_pct":2.6486},{"nav_date":"2021-05-07","nav":12.2104,"day_change_pct":1.3345},{"nav_date":"2021-05-06","nav":12.0496,"day_change_pct":0.5701},{"nav_date":"2021-05-05","nav":11.9813,"day_change_pct":1.5296},{"nav_date":"2021-05-04","nav":11.8008,"day_change_pct":-0.8278},{"nav_date":"2021-05-03","nav":11.8993,"day_change_pct":2.0418},{"nav_date":"2021-04-30","nav":11.6612,"day_change_pct":-0.1849},{"nav_date":"2021-04-29","nav":11.6828,"day_change_pct":0.5119},{"nav_date":"2021-04-28","nav":11.6233,"day_change_pct":1.3365},{"nav_date":"2021-04-27","nav":11.47,"day_change_pct":1.2571},{"nav_date":"2021-04-26","nav":11.3276,"day_change_pct":1.5673},{"nav_date":"2021-04-23","nav":11.1528,"day_change_pct":-0.2478},{"nav_date":"2021-04-22","nav":11.1805,"day_change_pct":0.9827},{"nav_date":"2021-04-20","nav":11.0717,"day_change_pct":0.5814},{"nav_date":"2021-04-19","nav":11.0077,"day_change_pct":-2.5004},{"nav_date":"2021-04-16","nav":11.29,"day_change_pct":1.2184},{"nav_date":"2021-04-15","nav":11.1541,"day_change_pct":0.2778},{"nav_date":"2021-04-13","nav":11.1232,"day_change_pct":2.6353},{"nav_date":"2021-04-12","nav":10.8376,"day_change_pct":-6.1777},{"nav_date":"2021-04-09","nav":11.5512,"day_change_pct":1.01},{"nav_date":"2021-04-08","nav":11.4357,"day_change_pct":1.2753},{"nav_date":"2021-04-07","nav":11.2917,"day_change_pct":0.9323},{"nav_date":"2021-04-06","nav":11.1874,"day_change_pct":0.9047},{"nav_date":"2021-04-05","nav":11.0871,"day_change_pct":-2.1067},{"nav_date":"2021-04-01","nav":11.3257,"day_change_pct":1.6807},{"nav_date":"2021-03-31","nav":11.1385,"day_change_pct":0.234},{"nav_date":"2021-03-30","nav":11.1125,"day_change_pct":1.2492},{"nav_date":"2021-03-26","nav":10.9754,"day_change_pct":2.5882},{"nav_date":"2021-03-25","nav":10.6985,"day_change_pct":-1.9296},{"nav_date":"2021-03-24","nav":10.909,"day_change_pct":-2.6286},{"nav_date":"2021-03-23","nav":11.2035,"day_change_pct":0.8307},{"nav_date":"2021-03-22","nav":11.1112,"day_change_pct":0.573},{"nav_date":"2021-03-19","nav":11.0479,"day_change_pct":1.0796},{"nav_date":"2021-03-18","nav":10.9299,"day_change_pct":-1.6777},{"nav_date":"2021-03-17","nav":11.1164,"day_change_pct":-2.6738},{"nav_date":"2021-03-16","nav":11.4218,"day_change_pct":0.0096},{"nav_date":"2021-03-15","nav":11.4207,"day_change_pct":-0.6662},{"nav_date":"2021-03-12","nav":11.4973,"day_change_pct":-0.2473},{"nav_date":"2021-03-10","nav":11.5258,"day_change_pct":0.4812},{"nav_date":"2021-03-09","nav":11.4706,"day_change_pct":-0.3233},{"nav_date":"2021-03-08","nav":11.5078,"day_change_pct":0.6798},{"nav_date":"2021-03-05","nav":11.4301,"day_change_pct":-2.2341},{"nav_date":"2021-03-04","nav":11.6913,"day_change_pct":-0.0043},{"nav_date":"2021-03-03","nav":11.6918,"day_change_pct":1.5645},{"nav_date":"2021-03-02","nav":11.5117,"day_change_pct":1.2427},{"nav_date":"2021-03-01","nav":11.3704,"day_change_pct":1.8005},{"nav_date":"2021-02-26","nav":11.1693,"day_change_pct":-1.7021},{"nav_date":"2021-02-25","nav":11.3627,"day_change_pct":1.4554},{"nav_date":"2021-02-24","nav":11.1997,"day_change_pct":1.5744},{"nav_date":"2021-02-23","nav":11.0261,"day_change_pct":0.906},{"nav_date":"2021-02-22","nav":10.9271,"day_change_pct":-1.0889},{"nav_date":"2021-02-19","nav":11.0474,"day_change_pct":-1.3854},{"nav_date":"2021-02-18","nav":11.2026,"day_change_pct":0.5322},{"nav_date":"2021-02-17","nav":11.1433,"day_change_pct":0.9302},{"nav_date":"2021-02-16","nav":11.0406,"day_change_pct":-0.0579},{"nav_date":"2021-02-15","nav":11.047,"day_change_pct":1.0631},{"nav_date":"2021-02-12","nav":10.9308,"day_change_pct":0.1328},{"nav_date":"2021-02-11","nav":10.9163,"day_change_pct":0.7671},{"nav_date":"2021-02-10","nav":10.8332,"day_change_pct":-0.4164},{"nav_date":"2021-02-09","nav":10.8785,"day_change_pct":-0.6312},{"nav_date":"2021-02-08","nav":10.9476,"day_change_pct":1.47},{"nav_date":"2021-02-05","nav":10.789,"day_change_pct":-0.0167},{"nav_date":"2021-02-04","nav":10.7908,"day_change_pct":2.5059},{"nav_date":"2021-02-03","nav":10.527,"day_change_pct":2.1721},{"nav_date":"2021-02-02","nav":10.3032,"day_change_pct":2.89},{"nav_date":"2021-02-01","nav":10.0138,"day_change_pct":4.6013},{"nav_date":"2021-01-29","nav":9.5733,"day_change_pct":-0.0887},{"nav_date":"2021-01-28","nav":9.5818,"day_change_pct":0.1149},{"nav_date":"2021-01-27","nav":9.5708,"day_change_pct":-1.8943},{"nav_date":"2021-01-25","nav":9.7556,"day_change_pct":-0.3066},{"nav_date":"2021-01-22","nav":9.7856,"day_change_pct":-2.0264},{"nav_date":"2021-01-21","nav":9.988,"day_change_pct":-1.1256},{"nav_date":"2021-01-20","nav":10.1017,"day_change_pct":0.8697},{"nav_date":"2021-01-19","nav":10.0146,"day_change_pct":1.7227},{"nav_date":"2021-01-18","nav":9.845,"day_change_pct":-2.2052},{"nav_date":"2021-01-15","nav":10.067,"day_change_pct":-0.2359},{"nav_date":"2021-01-14","nav":10.0908,"day_change_pct":-0.0931},{"nav_date":"2021-01-13","nav":10.1002,"day_change_pct":0.1964},{"nav_date":"2021-01-12","nav":10.0804,"day_change_pct":1.3686},{"nav_date":"2021-01-11","nav":9.9443,"day_change_pct":-0.0543},{"nav_date":"2021-01-08","nav":9.9497,"day_change_pct":0.5406},{"nav_date":"2021-01-07","nav":9.8962,"day_change_pct":1.5787},{"nav_date":"2021-01-06","nav":9.7424,"day_change_pct":0.1903},{"nav_date":"2021-01-05","nav":9.7239,"day_change_pct":0.7366},{"nav_date":"2021-01-04","nav":9.6528,"day_change_pct":1.1283},{"nav_date":"2021-01-01","nav":9.5451,"day_change_pct":1.3108},{"nav_date":"2020-12-31","nav":9.4216,"day_change_pct":-0.1124},{"nav_date":"2020-12-30","nav":9.4322,"day_change_pct":0.9061},{"nav_date":"2020-12-29","nav":9.3475,"day_change_pct":0.1736},{"nav_date":"2020-12-28","nav":9.3313,"day_change_pct":1.6437},{"nav_date":"2020-12-24","nav":9.1804,"day_change_pct":1.5553},{"nav_date":"2020-12-23","nav":9.0398,"day_change_pct":1.9683},{"nav_date":"2020-12-22","nav":8.8653,"day_change_pct":1.3166},{"nav_date":"2020-12-21","nav":8.7501,"day_change_pct":-5.6939},{"nav_date":"2020-12-18","nav":9.2784,"day_change_pct":-0.2923},{"nav_date":"2020-12-17","nav":9.3056,"day_change_pct":-0.6884},{"nav_date":"2020-12-16","nav":9.3701,"day_change_pct":0.6337},{"nav_date":"2020-12-15","nav":9.3111,"day_change_pct":0.3146},{"nav_date":"2020-12-14","nav":9.2819,"day_change_pct":1.1089},{"nav_date":"2020-12-11","nav":9.1801,"day_change_pct":0.4882},{"nav_date":"2020-12-10","nav":9.1355,"day_change_pct":-0.6514},{"nav_date":"2020-12-09","nav":9.1954,"day_change_pct":0.8942},{"nav_date":"2020-12-08","nav":9.1139,"day_change_pct":0.101},{"nav_date":"2020-12-07","nav":9.1047,"day_change_pct":1.392},{"nav_date":"2020-12-04","nav":8.9797,"day_change_pct":1.3968},{"nav_date":"2020-12-03","nav":8.856,"day_change_pct":1.1987},{"nav_date":"2020-12-02","nav":8.7511,"day_change_pct":0.2417}],"total":1166,"page":1,"page_size":250}