{"fund_details":{"scheme_code":140656,"scheme_name":"UTI - Dual Advantage Fixed Term Series IV-IV (1997 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC1IJ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-08-18","nav":15.2636,"day_change_pct":0.0111},{"nav_date":"2022-08-17","nav":15.2619,"day_change_pct":0.0111},{"nav_date":"2022-08-16","nav":15.2602,"day_change_pct":0.0452},{"nav_date":"2022-08-12","nav":15.2533,"day_change_pct":0.0111},{"nav_date":"2022-08-11","nav":15.2516,"day_change_pct":0.0111},{"nav_date":"2022-08-10","nav":15.2499,"day_change_pct":0.0223},{"nav_date":"2022-08-08","nav":15.2465,"day_change_pct":0.0321},{"nav_date":"2022-08-05","nav":15.2416,"day_change_pct":0.0112},{"nav_date":"2022-08-04","nav":15.2399,"day_change_pct":0.0046},{"nav_date":"2022-08-03","nav":15.2392,"day_change_pct":-0.0112},{"nav_date":"2022-08-02","nav":15.2409,"day_change_pct":-0.0013},{"nav_date":"2022-08-01","nav":15.2411,"day_change_pct":0.0624},{"nav_date":"2022-07-29","nav":15.2316,"day_change_pct":0.1466},{"nav_date":"2022-07-28","nav":15.2093,"day_change_pct":0.1297},{"nav_date":"2022-07-27","nav":15.1896,"day_change_pct":0.2071},{"nav_date":"2022-07-26","nav":15.1582,"day_change_pct":-0.1324},{"nav_date":"2022-07-25","nav":15.1783,"day_change_pct":0.0659},{"nav_date":"2022-07-22","nav":15.1683,"day_change_pct":0.14},{"nav_date":"2022-07-21","nav":15.1471,"day_change_pct":0.1958},{"nav_date":"2022-07-20","nav":15.1175,"day_change_pct":0.1338},{"nav_date":"2022-07-19","nav":15.0973,"day_change_pct":0.0616},{"nav_date":"2022-07-18","nav":15.088,"day_change_pct":0.3425},{"nav_date":"2022-07-15","nav":15.0365,"day_change_pct":0.0253},{"nav_date":"2022-07-14","nav":15.0327,"day_change_pct":-0.0173},{"nav_date":"2022-07-13","nav":15.0353,"day_change_pct":-0.0685},{"nav_date":"2022-07-12","nav":15.0456,"day_change_pct":-0.2182},{"nav_date":"2022-07-11","nav":15.0785,"day_change_pct":0.1954},{"nav_date":"2022-07-08","nav":15.0491,"day_change_pct":0.1018},{"nav_date":"2022-07-07","nav":15.0338,"day_change_pct":0.3404},{"nav_date":"2022-07-06","nav":14.9828,"day_change_pct":0.2207},{"nav_date":"2022-07-05","nav":14.9498,"day_change_pct":-0.0548},{"nav_date":"2022-07-04","nav":14.958,"day_change_pct":0.2319},{"nav_date":"2022-07-01","nav":14.9234,"day_change_pct":0.2317},{"nav_date":"2022-06-30","nav":14.8889,"day_change_pct":-0.0423},{"nav_date":"2022-06-29","nav":14.8952,"day_change_pct":-0.0765},{"nav_date":"2022-06-28","nav":14.9066,"day_change_pct":0.1391},{"nav_date":"2022-06-27","nav":14.8859,"day_change_pct":0.3161},{"nav_date":"2022-06-24","nav":14.839,"day_change_pct":0.1147},{"nav_date":"2022-06-23","nav":14.822,"day_change_pct":0.2652},{"nav_date":"2022-06-22","nav":14.7828,"day_change_pct":-0.2941},{"nav_date":"2022-06-21","nav":14.8264,"day_change_pct":0.5193},{"nav_date":"2022-06-20","nav":14.7498,"day_change_pct":-0.0237},{"nav_date":"2022-06-17","nav":14.7533,"day_change_pct":-0.0853},{"nav_date":"2022-06-16","nav":14.7659,"day_change_pct":-0.4799},{"nav_date":"2022-06-15","nav":14.8371,"day_change_pct":-0.0061},{"nav_date":"2022-06-14","nav":14.838,"day_change_pct":-0.0249},{"nav_date":"2022-06-13","nav":14.8417,"day_change_pct":-0.5461},{"nav_date":"2022-06-10","nav":14.9232,"day_change_pct":-0.2393},{"nav_date":"2022-06-09","nav":14.959,"day_change_pct":0.1098},{"nav_date":"2022-06-08","nav":14.9426,"day_change_pct":0.0475},{"nav_date":"2022-06-07","nav":14.9355,"day_change_pct":-0.1838},{"nav_date":"2022-06-06","nav":14.963,"day_change_pct":-0.0361},{"nav_date":"2022-06-03","nav":14.9684,"day_change_pct":-0.1221},{"nav_date":"2022-06-02","nav":14.9867,"day_change_pct":0.1035},{"nav_date":"2022-06-01","nav":14.9712,"day_change_pct":-0.0347},{"nav_date":"2022-05-31","nav":14.9764,"day_change_pct":0.0381},{"nav_date":"2022-05-30","nav":14.9707,"day_change_pct":0.2652},{"nav_date":"2022-05-27","nav":14.9311,"day_change_pct":0.2181},{"nav_date":"2022-05-26","nav":14.8986,"day_change_pct":0.3252},{"nav_date":"2022-05-25","nav":14.8503,"day_change_pct":-0.1728},{"nav_date":"2022-05-24","nav":14.876,"day_change_pct":-0.0584},{"nav_date":"2022-05-23","nav":14.8847,"day_change_pct":-0.1804},{"nav_date":"2022-05-20","nav":14.9116,"day_change_pct":0.5848},{"nav_date":"2022-05-19","nav":14.8249,"day_change_pct":-0.4258},{"nav_date":"2022-05-18","nav":14.8883,"day_change_pct":0.0181},{"nav_date":"2022-05-17","nav":14.8856,"day_change_pct":0.611},{"nav_date":"2022-05-16","nav":14.7952,"day_change_pct":0.1293},{"nav_date":"2022-05-13","nav":14.7761,"day_change_pct":-0.1136},{"nav_date":"2022-05-12","nav":14.7929,"day_change_pct":-0.2824},{"nav_date":"2022-05-11","nav":14.8348,"day_change_pct":-0.1548},{"nav_date":"2022-05-10","nav":14.8578,"day_change_pct":-0.1733},{"nav_date":"2022-05-09","nav":14.8836,"day_change_pct":-0.1797},{"nav_date":"2022-05-06","nav":14.9104,"day_change_pct":-0.3109},{"nav_date":"2022-05-05","nav":14.9569,"day_change_pct":0.0836},{"nav_date":"2022-05-04","nav":14.9444,"day_change_pct":-0.4934},{"nav_date":"2022-05-02","nav":15.0185,"day_change_pct":0.076},{"nav_date":"2022-04-29","nav":15.0071,"day_change_pct":-0.1151},{"nav_date":"2022-04-28","nav":15.0244,"day_change_pct":0.3011},{"nav_date":"2022-04-27","nav":14.9793,"day_change_pct":-0.1872},{"nav_date":"2022-04-26","nav":15.0074,"day_change_pct":0.4101},{"nav_date":"2022-04-25","nav":14.9461,"day_change_pct":-0.2603},{"nav_date":"2022-04-22","nav":14.9851,"day_change_pct":-0.2815},{"nav_date":"2022-04-21","nav":15.0274,"day_change_pct":0.2488},{"nav_date":"2022-04-20","nav":14.9901,"day_change_pct":0.1336},{"nav_date":"2022-04-19","nav":14.9701,"day_change_pct":-0.4396},{"nav_date":"2022-04-18","nav":15.0362,"day_change_pct":-0.377},{"nav_date":"2022-04-13","nav":15.0931,"day_change_pct":0.1845},{"nav_date":"2022-04-12","nav":15.0653,"day_change_pct":-0.2569},{"nav_date":"2022-04-11","nav":15.1041,"day_change_pct":0.0073},{"nav_date":"2022-04-08","nav":15.103,"day_change_pct":0.2855},{"nav_date":"2022-04-07","nav":15.06,"day_change_pct":-0.12},{"nav_date":"2022-04-06","nav":15.0781,"day_change_pct":-0.0967},{"nav_date":"2022-04-05","nav":15.0927,"day_change_pct":-0.0265},{"nav_date":"2022-04-04","nav":15.0967,"day_change_pct":0.4772},{"nav_date":"2022-04-01","nav":15.025,"day_change_pct":0.3386},{"nav_date":"2022-03-31","nav":14.9743,"day_change_pct":0.018},{"nav_date":"2022-03-30","nav":14.9716,"day_change_pct":0.1083},{"nav_date":"2022-03-29","nav":14.9554,"day_change_pct":0.0515},{"nav_date":"2022-03-28","nav":14.9477,"day_change_pct":0.3235},{"nav_date":"2022-03-25","nav":14.8995,"day_change_pct":-0.0382},{"nav_date":"2022-03-24","nav":14.9052,"day_change_pct":-0.0958},{"nav_date":"2022-03-23","nav":14.9195,"day_change_pct":-0.0603},{"nav_date":"2022-03-22","nav":14.9285,"day_change_pct":0.2236},{"nav_date":"2022-03-21","nav":14.8952,"day_change_pct":-0.0564},{"nav_date":"2022-03-17","nav":14.9036,"day_change_pct":0.2738},{"nav_date":"2022-03-16","nav":14.8629,"day_change_pct":0.3762},{"nav_date":"2022-03-15","nav":14.8072,"day_change_pct":-0.1187},{"nav_date":"2022-03-14","nav":14.8248,"day_change_pct":0.371},{"nav_date":"2022-03-11","nav":14.77,"day_change_pct":0.2069},{"nav_date":"2022-03-10","nav":14.7395,"day_change_pct":0.3745},{"nav_date":"2022-03-09","nav":14.6845,"day_change_pct":0.3766},{"nav_date":"2022-03-08","nav":14.6294,"day_change_pct":0.2357},{"nav_date":"2022-03-07","nav":14.595,"day_change_pct":-0.4868},{"nav_date":"2022-03-04","nav":14.6664,"day_change_pct":-0.0783},{"nav_date":"2022-03-03","nav":14.6779,"day_change_pct":-0.0306},{"nav_date":"2022-03-02","nav":14.6824,"day_change_pct":-0.3028},{"nav_date":"2022-02-28","nav":14.727,"day_change_pct":0.1544},{"nav_date":"2022-02-25","nav":14.7043,"day_change_pct":0.5525},{"nav_date":"2022-02-24","nav":14.6235,"day_change_pct":-1.0073},{"nav_date":"2022-02-23","nav":14.7723,"day_change_pct":0.0278},{"nav_date":"2022-02-22","nav":14.7682,"day_change_pct":-0.2876},{"nav_date":"2022-02-21","nav":14.8108,"day_change_pct":-0.081},{"nav_date":"2022-02-18","nav":14.8228,"day_change_pct":-0.1395},{"nav_date":"2022-02-17","nav":14.8435,"day_change_pct":-0.144},{"nav_date":"2022-02-16","nav":14.8649,"day_change_pct":-0.1263},{"nav_date":"2022-02-15","nav":14.8837,"day_change_pct":0.5927},{"nav_date":"2022-02-14","nav":14.796,"day_change_pct":-0.8417},{"nav_date":"2022-02-11","nav":14.9216,"day_change_pct":-0.3479},{"nav_date":"2022-02-10","nav":14.9737,"day_change_pct":0.2343},{"nav_date":"2022-02-09","nav":14.9387,"day_change_pct":0.2644},{"nav_date":"2022-02-08","nav":14.8993,"day_change_pct":-0.0684},{"nav_date":"2022-02-07","nav":14.9095,"day_change_pct":-0.2902},{"nav_date":"2022-02-04","nav":14.9529,"day_change_pct":-0.0194},{"nav_date":"2022-02-03","nav":14.9558,"day_change_pct":-0.1476},{"nav_date":"2022-02-02","nav":14.9779,"day_change_pct":0.3417},{"nav_date":"2022-02-01","nav":14.9269,"day_change_pct":0.4144},{"nav_date":"2022-01-31","nav":14.8653,"day_change_pct":0.3992},{"nav_date":"2022-01-28","nav":14.8062,"day_change_pct":0.0561},{"nav_date":"2022-01-27","nav":14.7979,"day_change_pct":-0.025},{"nav_date":"2022-01-25","nav":14.8016,"day_change_pct":0.2309},{"nav_date":"2022-01-24","nav":14.7675,"day_change_pct":-0.575},{"nav_date":"2022-01-21","nav":14.8529,"day_change_pct":-0.2465},{"nav_date":"2022-01-20","nav":14.8896,"day_change_pct":-0.2058},{"nav_date":"2022-01-19","nav":14.9203,"day_change_pct":-0.0917},{"nav_date":"2022-01-18","nav":14.934,"day_change_pct":-0.321},{"nav_date":"2022-01-17","nav":14.9821,"day_change_pct":0.0828},{"nav_date":"2022-01-14","nav":14.9697,"day_change_pct":0.0},{"nav_date":"2022-01-13","nav":14.9697,"day_change_pct":0.0401},{"nav_date":"2022-01-12","nav":14.9637,"day_change_pct":0.1754},{"nav_date":"2022-01-11","nav":14.9375,"day_change_pct":0.1421},{"nav_date":"2022-01-10","nav":14.9163,"day_change_pct":0.2635},{"nav_date":"2022-01-07","nav":14.8771,"day_change_pct":0.1009},{"nav_date":"2022-01-06","nav":14.8621,"day_change_pct":-0.0908},{"nav_date":"2022-01-05","nav":14.8756,"day_change_pct":0.1515},{"nav_date":"2022-01-04","nav":14.8531,"day_change_pct":0.1645},{"nav_date":"2022-01-03","nav":14.8287,"day_change_pct":0.3499},{"nav_date":"2021-12-31","nav":14.777,"day_change_pct":0.2878},{"nav_date":"2021-12-30","nav":14.7346,"day_change_pct":-0.0821},{"nav_date":"2021-12-29","nav":14.7467,"day_change_pct":-0.0955},{"nav_date":"2021-12-28","nav":14.7608,"day_change_pct":0.2792},{"nav_date":"2021-12-27","nav":14.7197,"day_change_pct":0.1211},{"nav_date":"2021-12-24","nav":14.7019,"day_change_pct":-0.0931},{"nav_date":"2021-12-23","nav":14.7156,"day_change_pct":0.2329},{"nav_date":"2021-12-22","nav":14.6814,"day_change_pct":0.3013},{"nav_date":"2021-12-21","nav":14.6373,"day_change_pct":0.1971},{"nav_date":"2021-12-20","nav":14.6085,"day_change_pct":-0.6657},{"nav_date":"2021-12-17","nav":14.7064,"day_change_pct":-0.3307},{"nav_date":"2021-12-16","nav":14.7552,"day_change_pct":-0.0711},{"nav_date":"2021-12-15","nav":14.7657,"day_change_pct":-0.1413},{"nav_date":"2021-12-14","nav":14.7866,"day_change_pct":-0.1128},{"nav_date":"2021-12-13","nav":14.8033,"day_change_pct":-0.0952},{"nav_date":"2021-12-10","nav":14.8174,"day_change_pct":0.0797},{"nav_date":"2021-12-09","nav":14.8056,"day_change_pct":0.0561},{"nav_date":"2021-12-08","nav":14.7973,"day_change_pct":0.5169},{"nav_date":"2021-12-07","nav":14.7212,"day_change_pct":0.3312},{"nav_date":"2021-12-06","nav":14.6726,"day_change_pct":-0.3024},{"nav_date":"2021-12-03","nav":14.7171,"day_change_pct":-0.1303},{"nav_date":"2021-12-02","nav":14.7363,"day_change_pct":0.2729},{"nav_date":"2021-12-01","nav":14.6962,"day_change_pct":0.2346},{"nav_date":"2021-11-30","nav":14.6618,"day_change_pct":-0.0164},{"nav_date":"2021-11-29","nav":14.6642,"day_change_pct":-0.1396},{"nav_date":"2021-11-26","nav":14.6847,"day_change_pct":-0.8467},{"nav_date":"2021-11-25","nav":14.8101,"day_change_pct":0.1332},{"nav_date":"2021-11-24","nav":14.7904,"day_change_pct":-0.1189},{"nav_date":"2021-11-23","nav":14.808,"day_change_pct":0.2858},{"nav_date":"2021-11-22","nav":14.7658,"day_change_pct":-0.6593},{"nav_date":"2021-11-18","nav":14.8638,"day_change_pct":-0.1196},{"nav_date":"2021-11-17","nav":14.8816,"day_change_pct":-0.0752},{"nav_date":"2021-11-16","nav":14.8928,"day_change_pct":-0.1749},{"nav_date":"2021-11-15","nav":14.9189,"day_change_pct":-0.0348},{"nav_date":"2021-11-12","nav":14.9241,"day_change_pct":0.2055},{"nav_date":"2021-11-11","nav":14.8935,"day_change_pct":-0.2244},{"nav_date":"2021-11-10","nav":14.927,"day_change_pct":-0.1138},{"nav_date":"2021-11-09","nav":14.944,"day_change_pct":-0.0027},{"nav_date":"2021-11-08","nav":14.9444,"day_change_pct":0.4774},{"nav_date":"2021-11-03","nav":14.8734,"day_change_pct":-0.1323},{"nav_date":"2021-11-02","nav":14.8931,"day_change_pct":0.0773},{"nav_date":"2021-11-01","nav":14.8816,"day_change_pct":0.4123},{"nav_date":"2021-10-29","nav":14.8205,"day_change_pct":-0.0438},{"nav_date":"2021-10-28","nav":14.827,"day_change_pct":-0.6007},{"nav_date":"2021-10-27","nav":14.9166,"day_change_pct":0.0899},{"nav_date":"2021-10-26","nav":14.9032,"day_change_pct":0.1223},{"nav_date":"2021-10-25","nav":14.885,"day_change_pct":0.0175},{"nav_date":"2021-10-22","nav":14.8824,"day_change_pct":-0.2634},{"nav_date":"2021-10-21","nav":14.9217,"day_change_pct":-0.0797},{"nav_date":"2021-10-20","nav":14.9336,"day_change_pct":-0.2432},{"nav_date":"2021-10-19","nav":14.97,"day_change_pct":-0.5064},{"nav_date":"2021-10-18","nav":15.0462,"day_change_pct":0.3174},{"nav_date":"2021-10-14","nav":14.9986,"day_change_pct":0.4326},{"nav_date":"2021-10-13","nav":14.934,"day_change_pct":0.3555},{"nav_date":"2021-10-12","nav":14.8811,"day_change_pct":0.283},{"nav_date":"2021-10-11","nav":14.8391,"day_change_pct":0.3001},{"nav_date":"2021-10-08","nav":14.7947,"day_change_pct":0.0426},{"nav_date":"2021-10-07","nav":14.7884,"day_change_pct":0.2685},{"nav_date":"2021-10-06","nav":14.7488,"day_change_pct":-0.3951},{"nav_date":"2021-10-05","nav":14.8073,"day_change_pct":0.0473},{"nav_date":"2021-10-04","nav":14.8003,"day_change_pct":0.3213},{"nav_date":"2021-10-01","nav":14.7529,"day_change_pct":-0.0115},{"nav_date":"2021-09-30","nav":14.7546,"day_change_pct":-0.0799},{"nav_date":"2021-09-29","nav":14.7664,"day_change_pct":0.1852},{"nav_date":"2021-09-28","nav":14.7391,"day_change_pct":-0.1923},{"nav_date":"2021-09-27","nav":14.7675,"day_change_pct":0.1519},{"nav_date":"2021-09-24","nav":14.7451,"day_change_pct":-0.0705},{"nav_date":"2021-09-23","nav":14.7555,"day_change_pct":0.2773},{"nav_date":"2021-09-22","nav":14.7147,"day_change_pct":0.1443},{"nav_date":"2021-09-21","nav":14.6935,"day_change_pct":0.236},{"nav_date":"2021-09-20","nav":14.6589,"day_change_pct":-0.5617},{"nav_date":"2021-09-17","nav":14.7417,"day_change_pct":-0.2308},{"nav_date":"2021-09-16","nav":14.7758,"day_change_pct":0.3198},{"nav_date":"2021-09-15","nav":14.7287,"day_change_pct":0.2286},{"nav_date":"2021-09-14","nav":14.6951,"day_change_pct":0.1267},{"nav_date":"2021-09-13","nav":14.6765,"day_change_pct":0.0464},{"nav_date":"2021-09-09","nav":14.6697,"day_change_pct":0.0307},{"nav_date":"2021-09-08","nav":14.6652,"day_change_pct":0.0368},{"nav_date":"2021-09-07","nav":14.6598,"day_change_pct":-0.1281},{"nav_date":"2021-09-06","nav":14.6786,"day_change_pct":0.0532},{"nav_date":"2021-09-03","nav":14.6708,"day_change_pct":0.1133},{"nav_date":"2021-09-02","nav":14.6542,"day_change_pct":0.1668},{"nav_date":"2021-09-01","nav":14.6298,"day_change_pct":-0.0628},{"nav_date":"2021-08-31","nav":14.639,"day_change_pct":0.1951},{"nav_date":"2021-08-30","nav":14.6105,"day_change_pct":0.507},{"nav_date":"2021-08-27","nav":14.5368,"day_change_pct":0.1178},{"nav_date":"2021-08-26","nav":14.5197,"day_change_pct":-0.0984},{"nav_date":"2021-08-25","nav":14.534,"day_change_pct":0.064},{"nav_date":"2021-08-24","nav":14.5247,"day_change_pct":0.5065},{"nav_date":"2021-08-23","nav":14.4515,"day_change_pct":-0.0788},{"nav_date":"2021-08-20","nav":14.4629,"day_change_pct":-0.656},{"nav_date":"2021-08-18","nav":14.5584,"day_change_pct":-0.0734},{"nav_date":"2021-08-17","nav":14.5691,"day_change_pct":0.0055},{"nav_date":"2021-08-16","nav":14.5683,"day_change_pct":-0.0405}],"total":1344,"page":1,"page_size":250}