{"fund_details":{"scheme_code":140653,"scheme_name":"Sundaram Value Fund Series VII Direct Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903JA1807","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2021-12-07","nav":14.3136,"day_change_pct":0.007},{"nav_date":"2021-12-06","nav":14.3126,"day_change_pct":0.0203},{"nav_date":"2021-12-03","nav":14.3097,"day_change_pct":0.007},{"nav_date":"2021-12-02","nav":14.3087,"day_change_pct":0.0063},{"nav_date":"2021-12-01","nav":14.3078,"day_change_pct":0.007},{"nav_date":"2021-11-30","nav":14.3068,"day_change_pct":0.007},{"nav_date":"2021-11-29","nav":14.3058,"day_change_pct":0.0203},{"nav_date":"2021-11-26","nav":14.3029,"day_change_pct":0.0063},{"nav_date":"2021-11-25","nav":14.302,"day_change_pct":0.007},{"nav_date":"2021-11-24","nav":14.301,"day_change_pct":0.007},{"nav_date":"2021-11-23","nav":14.3,"day_change_pct":0.0077},{"nav_date":"2021-11-22","nav":14.2989,"day_change_pct":0.0294},{"nav_date":"2021-11-18","nav":14.2947,"day_change_pct":0.007},{"nav_date":"2021-11-17","nav":14.2937,"day_change_pct":0.0063},{"nav_date":"2021-11-16","nav":14.2928,"day_change_pct":0.007},{"nav_date":"2021-11-15","nav":14.2918,"day_change_pct":0.0203},{"nav_date":"2021-11-12","nav":14.2889,"day_change_pct":0.0063},{"nav_date":"2021-11-11","nav":14.288,"day_change_pct":0.0063},{"nav_date":"2021-11-10","nav":14.2871,"day_change_pct":0.007},{"nav_date":"2021-11-09","nav":14.2861,"day_change_pct":0.0049},{"nav_date":"2021-11-08","nav":14.2854,"day_change_pct":0.1711},{"nav_date":"2021-11-03","nav":14.261,"day_change_pct":-0.0561},{"nav_date":"2021-11-02","nav":14.269,"day_change_pct":0.2931},{"nav_date":"2021-11-01","nav":14.2273,"day_change_pct":1.1137},{"nav_date":"2021-10-29","nav":14.0706,"day_change_pct":-0.611},{"nav_date":"2021-10-28","nav":14.1571,"day_change_pct":-1.9238},{"nav_date":"2021-10-27","nav":14.4348,"day_change_pct":-0.0166},{"nav_date":"2021-10-26","nav":14.4372,"day_change_pct":0.5586},{"nav_date":"2021-10-25","nav":14.357,"day_change_pct":0.6005},{"nav_date":"2021-10-22","nav":14.2713,"day_change_pct":-0.0392},{"nav_date":"2021-10-21","nav":14.2769,"day_change_pct":0.4256},{"nav_date":"2021-10-20","nav":14.2164,"day_change_pct":-0.0977},{"nav_date":"2021-10-19","nav":14.2303,"day_change_pct":-1.5245},{"nav_date":"2021-10-18","nav":14.4506,"day_change_pct":1.0397},{"nav_date":"2021-10-14","nav":14.3019,"day_change_pct":0.6418},{"nav_date":"2021-10-13","nav":14.2107,"day_change_pct":0.5007},{"nav_date":"2021-10-12","nav":14.1399,"day_change_pct":0.6442},{"nav_date":"2021-10-11","nav":14.0494,"day_change_pct":0.4749},{"nav_date":"2021-10-08","nav":13.983,"day_change_pct":0.1038},{"nav_date":"2021-10-07","nav":13.9685,"day_change_pct":0.7843},{"nav_date":"2021-10-06","nav":13.8598,"day_change_pct":-0.9646},{"nav_date":"2021-10-05","nav":13.9948,"day_change_pct":0.5005},{"nav_date":"2021-10-04","nav":13.9251,"day_change_pct":0.8846},{"nav_date":"2021-10-01","nav":13.803,"day_change_pct":0.0362},{"nav_date":"2021-09-30","nav":13.798,"day_change_pct":-0.1491},{"nav_date":"2021-09-29","nav":13.8186,"day_change_pct":0.6424},{"nav_date":"2021-09-28","nav":13.7304,"day_change_pct":-0.4048},{"nav_date":"2021-09-27","nav":13.7862,"day_change_pct":0.082},{"nav_date":"2021-09-24","nav":13.7749,"day_change_pct":-0.5774},{"nav_date":"2021-09-23","nav":13.8549,"day_change_pct":1.1454},{"nav_date":"2021-09-22","nav":13.698,"day_change_pct":0.4053},{"nav_date":"2021-09-21","nav":13.6427,"day_change_pct":0.2911},{"nav_date":"2021-09-20","nav":13.6031,"day_change_pct":-2.1374},{"nav_date":"2021-09-17","nav":13.9002,"day_change_pct":-0.9492},{"nav_date":"2021-09-16","nav":14.0334,"day_change_pct":1.0273},{"nav_date":"2021-09-15","nav":13.8907,"day_change_pct":0.8648},{"nav_date":"2021-09-14","nav":13.7716,"day_change_pct":0.483},{"nav_date":"2021-09-13","nav":13.7054,"day_change_pct":0.2546},{"nav_date":"2021-09-09","nav":13.6706,"day_change_pct":0.2684},{"nav_date":"2021-09-08","nav":13.634,"day_change_pct":0.3061},{"nav_date":"2021-09-07","nav":13.5924,"day_change_pct":-0.3921},{"nav_date":"2021-09-06","nav":13.6459,"day_change_pct":-0.0615},{"nav_date":"2021-09-03","nav":13.6543,"day_change_pct":0.3284},{"nav_date":"2021-09-02","nav":13.6096,"day_change_pct":0.9472},{"nav_date":"2021-09-01","nav":13.4819,"day_change_pct":0.0393},{"nav_date":"2021-08-31","nav":13.4766,"day_change_pct":0.9937},{"nav_date":"2021-08-30","nav":13.344,"day_change_pct":2.0628},{"nav_date":"2021-08-27","nav":13.0743,"day_change_pct":0.4996},{"nav_date":"2021-08-26","nav":13.0093,"day_change_pct":-0.3714},{"nav_date":"2021-08-25","nav":13.0578,"day_change_pct":-0.1384},{"nav_date":"2021-08-24","nav":13.0759,"day_change_pct":1.2584},{"nav_date":"2021-08-23","nav":12.9134,"day_change_pct":-1.0005},{"nav_date":"2021-08-20","nav":13.0439,"day_change_pct":-2.9486},{"nav_date":"2021-08-18","nav":13.4402,"day_change_pct":-0.1375},{"nav_date":"2021-08-17","nav":13.4587,"day_change_pct":-0.6203},{"nav_date":"2021-08-16","nav":13.5427,"day_change_pct":-0.2372},{"nav_date":"2021-08-13","nav":13.5749,"day_change_pct":0.5958},{"nav_date":"2021-08-12","nav":13.4945,"day_change_pct":0.7413},{"nav_date":"2021-08-11","nav":13.3952,"day_change_pct":0.1615},{"nav_date":"2021-08-10","nav":13.3736,"day_change_pct":-1.4292},{"nav_date":"2021-08-09","nav":13.5675,"day_change_pct":-0.8593},{"nav_date":"2021-08-06","nav":13.6851,"day_change_pct":-0.0665},{"nav_date":"2021-08-05","nav":13.6942,"day_change_pct":-0.4116},{"nav_date":"2021-08-04","nav":13.7508,"day_change_pct":-0.0741},{"nav_date":"2021-08-03","nav":13.761,"day_change_pct":0.5216},{"nav_date":"2021-08-02","nav":13.6896,"day_change_pct":0.5782},{"nav_date":"2021-07-30","nav":13.6109,"day_change_pct":-0.0675},{"nav_date":"2021-07-29","nav":13.6201,"day_change_pct":2.0354},{"nav_date":"2021-07-28","nav":13.3484,"day_change_pct":-0.0876},{"nav_date":"2021-07-27","nav":13.3601,"day_change_pct":0.0277},{"nav_date":"2021-07-26","nav":13.3564,"day_change_pct":0.2748},{"nav_date":"2021-07-23","nav":13.3198,"day_change_pct":0.0894},{"nav_date":"2021-07-22","nav":13.3079,"day_change_pct":1.5715},{"nav_date":"2021-07-20","nav":13.102,"day_change_pct":-1.2608},{"nav_date":"2021-07-19","nav":13.2693,"day_change_pct":-0.5963},{"nav_date":"2021-07-16","nav":13.3489,"day_change_pct":0.6621},{"nav_date":"2021-07-15","nav":13.2611,"day_change_pct":0.3132},{"nav_date":"2021-07-14","nav":13.2197,"day_change_pct":0.3423},{"nav_date":"2021-07-13","nav":13.1746,"day_change_pct":1.0206},{"nav_date":"2021-07-12","nav":13.0415,"day_change_pct":0.7712},{"nav_date":"2021-07-09","nav":12.9417,"day_change_pct":0.7897},{"nav_date":"2021-07-08","nav":12.8403,"day_change_pct":-1.2922},{"nav_date":"2021-07-07","nav":13.0084,"day_change_pct":0.4773},{"nav_date":"2021-07-06","nav":12.9466,"day_change_pct":-0.7992},{"nav_date":"2021-07-05","nav":13.0509,"day_change_pct":0.9577},{"nav_date":"2021-07-02","nav":12.9271,"day_change_pct":0.3532},{"nav_date":"2021-07-01","nav":12.8816,"day_change_pct":0.0474},{"nav_date":"2021-06-30","nav":12.8755,"day_change_pct":-7.2871},{"nav_date":"2021-06-29","nav":13.8875,"day_change_pct":-0.2822},{"nav_date":"2021-06-28","nav":13.9268,"day_change_pct":0.9327},{"nav_date":"2021-06-25","nav":13.7981,"day_change_pct":1.9303},{"nav_date":"2021-06-24","nav":13.5368,"day_change_pct":-0.216},{"nav_date":"2021-06-23","nav":13.5661,"day_change_pct":-0.1009},{"nav_date":"2021-06-22","nav":13.5798,"day_change_pct":0.4891},{"nav_date":"2021-06-21","nav":13.5137,"day_change_pct":0.4087},{"nav_date":"2021-06-18","nav":13.4587,"day_change_pct":-0.9662},{"nav_date":"2021-06-17","nav":13.59,"day_change_pct":-0.8109},{"nav_date":"2021-06-16","nav":13.7011,"day_change_pct":-0.9012},{"nav_date":"2021-06-15","nav":13.8257,"day_change_pct":0.5871},{"nav_date":"2021-06-14","nav":13.745,"day_change_pct":0.1049},{"nav_date":"2021-06-11","nav":13.7306,"day_change_pct":0.2629},{"nav_date":"2021-06-10","nav":13.6946,"day_change_pct":1.3822},{"nav_date":"2021-06-09","nav":13.5079,"day_change_pct":-1.175},{"nav_date":"2021-06-08","nav":13.6685,"day_change_pct":0.1854},{"nav_date":"2021-06-07","nav":13.6432,"day_change_pct":1.1604},{"nav_date":"2021-06-04","nav":13.4867,"day_change_pct":0.2848},{"nav_date":"2021-06-03","nav":13.4484,"day_change_pct":1.2063},{"nav_date":"2021-06-02","nav":13.2881,"day_change_pct":0.7804},{"nav_date":"2021-06-01","nav":13.1852,"day_change_pct":-0.8609},{"nav_date":"2021-05-31","nav":13.2997,"day_change_pct":0.1453},{"nav_date":"2021-05-28","nav":13.2804,"day_change_pct":-0.6598},{"nav_date":"2021-05-27","nav":13.3686,"day_change_pct":0.2287},{"nav_date":"2021-05-26","nav":13.3381,"day_change_pct":0.2074},{"nav_date":"2021-05-25","nav":13.3105,"day_change_pct":0.1279},{"nav_date":"2021-05-24","nav":13.2935,"day_change_pct":0.37},{"nav_date":"2021-05-21","nav":13.2445,"day_change_pct":1.7305},{"nav_date":"2021-05-20","nav":13.0192,"day_change_pct":-0.8514},{"nav_date":"2021-05-19","nav":13.131,"day_change_pct":-0.089},{"nav_date":"2021-05-18","nav":13.1427,"day_change_pct":0.7397},{"nav_date":"2021-05-17","nav":13.0462,"day_change_pct":2.705},{"nav_date":"2021-05-14","nav":12.7026,"day_change_pct":-1.1686},{"nav_date":"2021-05-12","nav":12.8528,"day_change_pct":-0.5255},{"nav_date":"2021-05-11","nav":12.9207,"day_change_pct":0.337},{"nav_date":"2021-05-10","nav":12.8773,"day_change_pct":2.653},{"nav_date":"2021-05-07","nav":12.5445,"day_change_pct":1.3361},{"nav_date":"2021-05-06","nav":12.3791,"day_change_pct":0.5711},{"nav_date":"2021-05-05","nav":12.3088,"day_change_pct":1.5318},{"nav_date":"2021-05-04","nav":12.1231,"day_change_pct":-0.827},{"nav_date":"2021-05-03","nav":12.2242,"day_change_pct":2.0469},{"nav_date":"2021-04-30","nav":11.979,"day_change_pct":-0.1841},{"nav_date":"2021-04-29","nav":12.0011,"day_change_pct":0.5143},{"nav_date":"2021-04-28","nav":11.9397,"day_change_pct":1.3376},{"nav_date":"2021-04-27","nav":11.7821,"day_change_pct":1.2582},{"nav_date":"2021-04-26","nav":11.6357,"day_change_pct":1.5722},{"nav_date":"2021-04-23","nav":11.4556,"day_change_pct":-0.2464},{"nav_date":"2021-04-22","nav":11.4839,"day_change_pct":0.9849},{"nav_date":"2021-04-20","nav":11.3719,"day_change_pct":0.5838},{"nav_date":"2021-04-19","nav":11.3059,"day_change_pct":-2.4967},{"nav_date":"2021-04-16","nav":11.5954,"day_change_pct":1.2195},{"nav_date":"2021-04-15","nav":11.4557,"day_change_pct":0.281},{"nav_date":"2021-04-13","nav":11.4236,"day_change_pct":2.637},{"nav_date":"2021-04-12","nav":11.1301,"day_change_pct":-6.1733},{"nav_date":"2021-04-09","nav":11.8624,"day_change_pct":1.0108},{"nav_date":"2021-04-08","nav":11.7437,"day_change_pct":1.2772},{"nav_date":"2021-04-07","nav":11.5956,"day_change_pct":0.934},{"nav_date":"2021-04-06","nav":11.4883,"day_change_pct":0.9064},{"nav_date":"2021-04-05","nav":11.3851,"day_change_pct":-2.1016},{"nav_date":"2021-04-01","nav":11.6295,"day_change_pct":1.6822},{"nav_date":"2021-03-31","nav":11.4371,"day_change_pct":0.2349},{"nav_date":"2021-03-30","nav":11.4103,"day_change_pct":1.2548},{"nav_date":"2021-03-26","nav":11.2689,"day_change_pct":2.59},{"nav_date":"2021-03-25","nav":10.9844,"day_change_pct":-1.9276},{"nav_date":"2021-03-24","nav":11.2003,"day_change_pct":-2.6281},{"nav_date":"2021-03-23","nav":11.5026,"day_change_pct":0.8328},{"nav_date":"2021-03-22","nav":11.4076,"day_change_pct":0.5775},{"nav_date":"2021-03-19","nav":11.3421,"day_change_pct":1.081},{"nav_date":"2021-03-18","nav":11.2208,"day_change_pct":-1.6763},{"nav_date":"2021-03-17","nav":11.4121,"day_change_pct":-2.6728},{"nav_date":"2021-03-16","nav":11.7255,"day_change_pct":0.0111},{"nav_date":"2021-03-15","nav":11.7242,"day_change_pct":-0.6626},{"nav_date":"2021-03-12","nav":11.8024,"day_change_pct":-0.2443},{"nav_date":"2021-03-10","nav":11.8313,"day_change_pct":0.4833},{"nav_date":"2021-03-09","nav":11.7744,"day_change_pct":-0.3217},{"nav_date":"2021-03-08","nav":11.8124,"day_change_pct":0.6844},{"nav_date":"2021-03-05","nav":11.7321,"day_change_pct":-2.2333},{"nav_date":"2021-03-04","nav":12.0001,"day_change_pct":-0.0025},{"nav_date":"2021-03-03","nav":12.0004,"day_change_pct":1.5658},{"nav_date":"2021-03-02","nav":11.8154,"day_change_pct":1.2442},{"nav_date":"2021-03-01","nav":11.6702,"day_change_pct":1.8049},{"nav_date":"2021-02-26","nav":11.4633,"day_change_pct":-1.7005},{"nav_date":"2021-02-25","nav":11.6616,"day_change_pct":1.4564},{"nav_date":"2021-02-24","nav":11.4942,"day_change_pct":1.5766},{"nav_date":"2021-02-23","nav":11.3158,"day_change_pct":0.9078},{"nav_date":"2021-02-22","nav":11.214,"day_change_pct":-1.0858},{"nav_date":"2021-02-19","nav":11.3371,"day_change_pct":-1.3831},{"nav_date":"2021-02-18","nav":11.4961,"day_change_pct":0.5334},{"nav_date":"2021-02-17","nav":11.4351,"day_change_pct":0.9312},{"nav_date":"2021-02-16","nav":11.3296,"day_change_pct":-0.0565},{"nav_date":"2021-02-15","nav":11.336,"day_change_pct":1.0672},{"nav_date":"2021-02-12","nav":11.2163,"day_change_pct":0.1348},{"nav_date":"2021-02-11","nav":11.2012,"day_change_pct":0.7683},{"nav_date":"2021-02-10","nav":11.1158,"day_change_pct":-0.4148},{"nav_date":"2021-02-09","nav":11.1621,"day_change_pct":-0.6303},{"nav_date":"2021-02-08","nav":11.2329,"day_change_pct":1.4743},{"nav_date":"2021-02-05","nav":11.0697,"day_change_pct":-0.0145},{"nav_date":"2021-02-04","nav":11.0713,"day_change_pct":2.5073},{"nav_date":"2021-02-03","nav":10.8005,"day_change_pct":2.173},{"nav_date":"2021-02-02","nav":10.5708,"day_change_pct":2.8929},{"nav_date":"2021-02-01","nav":10.2736,"day_change_pct":4.6042},{"nav_date":"2021-01-29","nav":9.8214,"day_change_pct":-0.0865},{"nav_date":"2021-01-28","nav":9.8299,"day_change_pct":0.1161},{"nav_date":"2021-01-27","nav":9.8185,"day_change_pct":-1.8905},{"nav_date":"2021-01-25","nav":10.0077,"day_change_pct":-0.3028},{"nav_date":"2021-01-22","nav":10.0381,"day_change_pct":-2.0253},{"nav_date":"2021-01-21","nav":10.2456,"day_change_pct":-1.1243},{"nav_date":"2021-01-20","nav":10.3621,"day_change_pct":0.8722},{"nav_date":"2021-01-19","nav":10.2725,"day_change_pct":1.724},{"nav_date":"2021-01-18","nav":10.0984,"day_change_pct":-2.2013},{"nav_date":"2021-01-15","nav":10.3257,"day_change_pct":-0.2348},{"nav_date":"2021-01-14","nav":10.35,"day_change_pct":-0.0907},{"nav_date":"2021-01-13","nav":10.3594,"day_change_pct":0.1973},{"nav_date":"2021-01-12","nav":10.339,"day_change_pct":1.3697},{"nav_date":"2021-01-11","nav":10.1993,"day_change_pct":-0.05},{"nav_date":"2021-01-08","nav":10.2044,"day_change_pct":0.5429},{"nav_date":"2021-01-07","nav":10.1493,"day_change_pct":1.5793},{"nav_date":"2021-01-06","nav":9.9915,"day_change_pct":0.1925},{"nav_date":"2021-01-05","nav":9.9723,"day_change_pct":0.7374},{"nav_date":"2021-01-04","nav":9.8993,"day_change_pct":1.133},{"nav_date":"2021-01-01","nav":9.7884,"day_change_pct":1.3114},{"nav_date":"2020-12-31","nav":9.6617,"day_change_pct":-0.1106},{"nav_date":"2020-12-30","nav":9.6724,"day_change_pct":0.9076},{"nav_date":"2020-12-29","nav":9.5854,"day_change_pct":0.1756},{"nav_date":"2020-12-28","nav":9.5686,"day_change_pct":1.6487},{"nav_date":"2020-12-24","nav":9.4134,"day_change_pct":1.5579},{"nav_date":"2020-12-23","nav":9.269,"day_change_pct":1.9692},{"nav_date":"2020-12-22","nav":9.09,"day_change_pct":1.3175},{"nav_date":"2020-12-21","nav":8.9718,"day_change_pct":-5.6891},{"nav_date":"2020-12-18","nav":9.513,"day_change_pct":-0.2914},{"nav_date":"2020-12-17","nav":9.5408,"day_change_pct":-0.686},{"nav_date":"2020-12-16","nav":9.6067,"day_change_pct":0.6348},{"nav_date":"2020-12-15","nav":9.5461,"day_change_pct":0.3153},{"nav_date":"2020-12-14","nav":9.5161,"day_change_pct":1.1136},{"nav_date":"2020-12-11","nav":9.4113,"day_change_pct":0.4901},{"nav_date":"2020-12-10","nav":9.3654,"day_change_pct":-0.6492},{"nav_date":"2020-12-09","nav":9.4266,"day_change_pct":0.8948},{"nav_date":"2020-12-08","nav":9.343,"day_change_pct":0.1029},{"nav_date":"2020-12-07","nav":9.3334,"day_change_pct":1.396},{"nav_date":"2020-12-04","nav":9.2049,"day_change_pct":1.399},{"nav_date":"2020-12-03","nav":9.0779,"day_change_pct":1.1995},{"nav_date":"2020-12-02","nav":8.9703,"day_change_pct":0.2436}],"total":1166,"page":1,"page_size":250}