{"fund_details":{"scheme_code":140649,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1R08","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-05","nav":11.7022,"day_change_pct":0.006},{"nav_date":"2020-08-04","nav":11.7015,"day_change_pct":0.0051},{"nav_date":"2020-08-03","nav":11.7009,"day_change_pct":0.018},{"nav_date":"2020-07-31","nav":11.6988,"day_change_pct":0.006},{"nav_date":"2020-07-30","nav":11.6981,"day_change_pct":0.006},{"nav_date":"2020-07-29","nav":11.6974,"day_change_pct":0.006},{"nav_date":"2020-07-28","nav":11.6967,"day_change_pct":0.006},{"nav_date":"2020-07-27","nav":11.696,"day_change_pct":0.0171},{"nav_date":"2020-07-24","nav":11.694,"day_change_pct":0.006},{"nav_date":"2020-07-23","nav":11.6933,"day_change_pct":0.006},{"nav_date":"2020-07-22","nav":11.6926,"day_change_pct":0.0051},{"nav_date":"2020-07-21","nav":11.692,"day_change_pct":0.006},{"nav_date":"2020-07-20","nav":11.6913,"day_change_pct":0.0171},{"nav_date":"2020-07-17","nav":11.6893,"day_change_pct":0.006},{"nav_date":"2020-07-16","nav":11.6886,"day_change_pct":0.0051},{"nav_date":"2020-07-15","nav":11.688,"day_change_pct":0.0077},{"nav_date":"2020-07-14","nav":11.6871,"day_change_pct":0.006},{"nav_date":"2020-07-13","nav":11.6864,"day_change_pct":0.018},{"nav_date":"2020-07-10","nav":11.6843,"day_change_pct":0.006},{"nav_date":"2020-07-09","nav":11.6836,"day_change_pct":0.0051},{"nav_date":"2020-07-08","nav":11.683,"day_change_pct":-0.0804},{"nav_date":"2020-07-07","nav":11.6924,"day_change_pct":0.0334},{"nav_date":"2020-07-06","nav":11.6885,"day_change_pct":0.0873},{"nav_date":"2020-07-03","nav":11.6783,"day_change_pct":0.024},{"nav_date":"2020-07-02","nav":11.6755,"day_change_pct":0.1682},{"nav_date":"2020-07-01","nav":11.6559,"day_change_pct":0.073},{"nav_date":"2020-06-30","nav":11.6474,"day_change_pct":-0.0172},{"nav_date":"2020-06-29","nav":11.6494,"day_change_pct":-0.0678},{"nav_date":"2020-06-26","nav":11.6573,"day_change_pct":0.1779},{"nav_date":"2020-06-25","nav":11.6366,"day_change_pct":-0.0215},{"nav_date":"2020-06-24","nav":11.6391,"day_change_pct":-0.2802},{"nav_date":"2020-06-23","nav":11.6718,"day_change_pct":0.2973},{"nav_date":"2020-06-22","nav":11.6372,"day_change_pct":0.1394},{"nav_date":"2020-06-19","nav":11.621,"day_change_pct":0.1241},{"nav_date":"2020-06-18","nav":11.6066,"day_change_pct":0.1864},{"nav_date":"2020-06-17","nav":11.585,"day_change_pct":0.0389},{"nav_date":"2020-06-16","nav":11.5805,"day_change_pct":0.0899},{"nav_date":"2020-06-15","nav":11.5701,"day_change_pct":-0.2018},{"nav_date":"2020-06-12","nav":11.5935,"day_change_pct":-0.0172},{"nav_date":"2020-06-11","nav":11.5955,"day_change_pct":-0.1593},{"nav_date":"2020-06-10","nav":11.614,"day_change_pct":-0.0267},{"nav_date":"2020-06-09","nav":11.6171,"day_change_pct":-0.1144},{"nav_date":"2020-06-08","nav":11.6304,"day_change_pct":0.0224},{"nav_date":"2020-06-05","nav":11.6278,"day_change_pct":0.1525},{"nav_date":"2020-06-04","nav":11.6101,"day_change_pct":0.0396},{"nav_date":"2020-06-03","nav":11.6055,"day_change_pct":-0.0078},{"nav_date":"2020-06-02","nav":11.6064,"day_change_pct":0.1718},{"nav_date":"2020-06-01","nav":11.5865,"day_change_pct":0.1772},{"nav_date":"2020-05-29","nav":11.566,"day_change_pct":0.103},{"nav_date":"2020-05-28","nav":11.5541,"day_change_pct":0.1821},{"nav_date":"2020-05-27","nav":11.5331,"day_change_pct":0.2503},{"nav_date":"2020-05-26","nav":11.5043,"day_change_pct":0.0826},{"nav_date":"2020-05-22","nav":11.4948,"day_change_pct":-0.0113},{"nav_date":"2020-05-21","nav":11.4961,"day_change_pct":0.0862},{"nav_date":"2020-05-20","nav":11.4862,"day_change_pct":0.1386},{"nav_date":"2020-05-19","nav":11.4703,"day_change_pct":0.2132},{"nav_date":"2020-05-18","nav":11.4459,"day_change_pct":-0.3075},{"nav_date":"2020-05-15","nav":11.4812,"day_change_pct":0.0453},{"nav_date":"2020-05-14","nav":11.476,"day_change_pct":-0.3162},{"nav_date":"2020-05-13","nav":11.5124,"day_change_pct":0.222},{"nav_date":"2020-05-12","nav":11.4869,"day_change_pct":0.1508},{"nav_date":"2020-05-11","nav":11.4696,"day_change_pct":0.0724},{"nav_date":"2020-05-08","nav":11.4613,"day_change_pct":-0.1281},{"nav_date":"2020-05-06","nav":11.476,"day_change_pct":0.1213},{"nav_date":"2020-05-05","nav":11.4621,"day_change_pct":-0.0401},{"nav_date":"2020-05-04","nav":11.4667,"day_change_pct":-0.5481},{"nav_date":"2020-04-30","nav":11.5299,"day_change_pct":0.4006},{"nav_date":"2020-04-29","nav":11.4839,"day_change_pct":0.1919},{"nav_date":"2020-04-28","nav":11.4619,"day_change_pct":-0.0183},{"nav_date":"2020-04-27","nav":11.464,"day_change_pct":-0.0445},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.4691,"day_change_pct":0.1292},{"nav_date":"2020-04-22","nav":11.4543,"day_change_pct":0.1486},{"nav_date":"2020-04-21","nav":11.4373,"day_change_pct":-0.3702},{"nav_date":"2020-04-20","nav":11.4798,"day_change_pct":-0.0035},{"nav_date":"2020-04-17","nav":11.4802,"day_change_pct":0.3339},{"nav_date":"2020-04-16","nav":11.442,"day_change_pct":0.1891},{"nav_date":"2020-04-15","nav":11.4204,"day_change_pct":0.1052},{"nav_date":"2020-04-13","nav":11.4084,"day_change_pct":-0.0167},{"nav_date":"2020-04-09","nav":11.4103,"day_change_pct":0.4569},{"nav_date":"2020-04-08","nav":11.3584,"day_change_pct":-0.0484},{"nav_date":"2020-04-07","nav":11.3639,"day_change_pct":0.6706},{"nav_date":"2020-04-03","nav":11.2882,"day_change_pct":-0.5384},{"nav_date":"2020-03-31","nav":11.3493,"day_change_pct":0.2358},{"nav_date":"2020-03-30","nav":11.3226,"day_change_pct":-0.2572},{"nav_date":"2020-03-27","nav":11.3518,"day_change_pct":0.2685},{"nav_date":"2020-03-26","nav":11.3214,"day_change_pct":0.7224},{"nav_date":"2020-03-24","nav":11.2402,"day_change_pct":0.2435},{"nav_date":"2020-03-23","nav":11.2129,"day_change_pct":-1.0169},{"nav_date":"2020-03-20","nav":11.3281,"day_change_pct":0.3446},{"nav_date":"2020-03-19","nav":11.2892,"day_change_pct":-0.1866},{"nav_date":"2020-03-18","nav":11.3103,"day_change_pct":-0.348},{"nav_date":"2020-03-17","nav":11.3498,"day_change_pct":-0.2671},{"nav_date":"2020-03-16","nav":11.3802,"day_change_pct":-0.4914},{"nav_date":"2020-03-13","nav":11.4364,"day_change_pct":0.162},{"nav_date":"2020-03-12","nav":11.4179,"day_change_pct":-0.7743},{"nav_date":"2020-03-11","nav":11.507,"day_change_pct":-0.0356},{"nav_date":"2020-03-09","nav":11.5111,"day_change_pct":-0.3161},{"nav_date":"2020-03-06","nav":11.5476,"day_change_pct":-0.166},{"nav_date":"2020-03-05","nav":11.5668,"day_change_pct":0.0095},{"nav_date":"2020-03-04","nav":11.5657,"day_change_pct":-0.0311},{"nav_date":"2020-03-03","nav":11.5693,"day_change_pct":0.1463},{"nav_date":"2020-03-02","nav":11.5524,"day_change_pct":0.0104},{"nav_date":"2020-02-28","nav":11.5512,"day_change_pct":-0.3158},{"nav_date":"2020-02-27","nav":11.5878,"day_change_pct":-0.0414},{"nav_date":"2020-02-26","nav":11.5926,"day_change_pct":-0.118},{"nav_date":"2020-02-25","nav":11.6063,"day_change_pct":0.0396},{"nav_date":"2020-02-24","nav":11.6017,"day_change_pct":-0.1257},{"nav_date":"2020-02-20","nav":11.6163,"day_change_pct":0.0482},{"nav_date":"2020-02-18","nav":11.6107,"day_change_pct":0.031},{"nav_date":"2020-02-17","nav":11.6071,"day_change_pct":-0.0086},{"nav_date":"2020-02-14","nav":11.6081,"day_change_pct":-0.0534},{"nav_date":"2020-02-13","nav":11.6143,"day_change_pct":-0.0138},{"nav_date":"2020-02-12","nav":11.6159,"day_change_pct":0.0896},{"nav_date":"2020-02-11","nav":11.6055,"day_change_pct":0.0595},{"nav_date":"2020-02-10","nav":11.5986,"day_change_pct":-0.0853},{"nav_date":"2020-02-07","nav":11.6085,"day_change_pct":0.0009},{"nav_date":"2020-02-06","nav":11.6084,"day_change_pct":0.0207},{"nav_date":"2020-02-05","nav":11.606,"day_change_pct":0.0422},{"nav_date":"2020-02-04","nav":11.6011,"day_change_pct":0.2653},{"nav_date":"2020-02-03","nav":11.5704,"day_change_pct":-0.1949},{"nav_date":"2020-01-31","nav":11.593,"day_change_pct":-0.0664},{"nav_date":"2020-01-30","nav":11.6007,"day_change_pct":-0.05},{"nav_date":"2020-01-29","nav":11.6065,"day_change_pct":0.1035},{"nav_date":"2020-01-28","nav":11.5945,"day_change_pct":-0.031},{"nav_date":"2020-01-27","nav":11.5981,"day_change_pct":-0.0655},{"nav_date":"2020-01-24","nav":11.6057,"day_change_pct":0.0897},{"nav_date":"2020-01-23","nav":11.5953,"day_change_pct":0.1261},{"nav_date":"2020-01-22","nav":11.5807,"day_change_pct":-0.0181},{"nav_date":"2020-01-21","nav":11.5828,"day_change_pct":-0.0337},{"nav_date":"2020-01-20","nav":11.5867,"day_change_pct":-0.025},{"nav_date":"2020-01-17","nav":11.5896,"day_change_pct":-0.0483},{"nav_date":"2020-01-16","nav":11.5952,"day_change_pct":0.0371},{"nav_date":"2020-01-15","nav":11.5909,"day_change_pct":-0.0655},{"nav_date":"2020-01-14","nav":11.5985,"day_change_pct":-0.0207},{"nav_date":"2020-01-13","nav":11.6009,"day_change_pct":0.1303},{"nav_date":"2020-01-10","nav":11.5858,"day_change_pct":0.0484},{"nav_date":"2020-01-09","nav":11.5802,"day_change_pct":0.1643},{"nav_date":"2020-01-08","nav":11.5612,"day_change_pct":0.0061},{"nav_date":"2020-01-07","nav":11.5605,"day_change_pct":0.0433},{"nav_date":"2020-01-06","nav":11.5555,"day_change_pct":-0.1711},{"nav_date":"2020-01-03","nav":11.5753,"day_change_pct":-0.0147},{"nav_date":"2020-01-02","nav":11.577,"day_change_pct":0.0916},{"nav_date":"2020-01-01","nav":11.5664,"day_change_pct":0.0536},{"nav_date":"2019-12-31","nav":11.5602,"day_change_pct":-0.0311},{"nav_date":"2019-12-30","nav":11.5638,"day_change_pct":0.0251},{"nav_date":"2019-12-27","nav":11.5609,"day_change_pct":0.0944},{"nav_date":"2019-12-26","nav":11.55,"day_change_pct":0.0035},{"nav_date":"2019-12-20","nav":11.5496,"day_change_pct":0.0234},{"nav_date":"2019-12-19","nav":11.5469,"day_change_pct":0.0225},{"nav_date":"2019-12-18","nav":11.5443,"day_change_pct":0.0902},{"nav_date":"2019-12-17","nav":11.5339,"day_change_pct":0.0981},{"nav_date":"2019-12-16","nav":11.5226,"day_change_pct":0.0252},{"nav_date":"2019-12-13","nav":11.5197,"day_change_pct":0.1495},{"nav_date":"2019-12-12","nav":11.5025,"day_change_pct":0.0278},{"nav_date":"2019-12-11","nav":11.4993,"day_change_pct":0.0731},{"nav_date":"2019-12-10","nav":11.4909,"day_change_pct":-0.0444},{"nav_date":"2019-12-09","nav":11.496,"day_change_pct":0.0513},{"nav_date":"2019-12-06","nav":11.4901,"day_change_pct":-0.0261},{"nav_date":"2019-12-05","nav":11.4931,"day_change_pct":-0.0609},{"nav_date":"2019-12-04","nav":11.5001,"day_change_pct":0.0931},{"nav_date":"2019-12-03","nav":11.4894,"day_change_pct":-0.0174},{"nav_date":"2019-12-02","nav":11.4914,"day_change_pct":0.0566},{"nav_date":"2019-11-29","nav":11.4849,"day_change_pct":-0.0713},{"nav_date":"2019-11-28","nav":11.4931,"day_change_pct":0.0723},{"nav_date":"2019-11-27","nav":11.4848,"day_change_pct":0.0235},{"nav_date":"2019-11-26","nav":11.4821,"day_change_pct":0.0366},{"nav_date":"2019-11-25","nav":11.4779,"day_change_pct":0.1448},{"nav_date":"2019-11-22","nav":11.4613,"day_change_pct":-0.0236},{"nav_date":"2019-11-21","nav":11.464,"day_change_pct":-0.0924},{"nav_date":"2019-11-20","nav":11.4746,"day_change_pct":0.0227},{"nav_date":"2019-11-19","nav":11.472,"day_change_pct":0.041},{"nav_date":"2019-11-18","nav":11.4673,"day_change_pct":0.0192},{"nav_date":"2019-11-15","nav":11.4651,"day_change_pct":0.0148},{"nav_date":"2019-11-14","nav":11.4634,"day_change_pct":0.1188},{"nav_date":"2019-11-13","nav":11.4498,"day_change_pct":-0.0777},{"nav_date":"2019-11-11","nav":11.4587,"day_change_pct":0.1127},{"nav_date":"2019-11-08","nav":11.4458,"day_change_pct":-0.0908},{"nav_date":"2019-11-07","nav":11.4562,"day_change_pct":0.0681},{"nav_date":"2019-11-06","nav":11.4484,"day_change_pct":0.1706},{"nav_date":"2019-11-05","nav":11.4289,"day_change_pct":-0.0157},{"nav_date":"2019-11-04","nav":11.4307,"day_change_pct":0.1384},{"nav_date":"2019-11-01","nav":11.4149,"day_change_pct":0.0158},{"nav_date":"2019-10-31","nav":11.4131,"day_change_pct":0.1061},{"nav_date":"2019-10-30","nav":11.401,"day_change_pct":0.0922},{"nav_date":"2019-10-29","nav":11.3905,"day_change_pct":0.2923},{"nav_date":"2019-10-25","nav":11.3573,"day_change_pct":0.0555},{"nav_date":"2019-10-24","nav":11.351,"day_change_pct":-0.0176},{"nav_date":"2019-10-23","nav":11.353,"day_change_pct":0.1217},{"nav_date":"2019-10-22","nav":11.3392,"day_change_pct":-0.3594},{"nav_date":"2019-10-18","nav":11.3801,"day_change_pct":0.0211},{"nav_date":"2019-10-17","nav":11.3777,"day_change_pct":0.1761},{"nav_date":"2019-10-16","nav":11.3577,"day_change_pct":-0.0018},{"nav_date":"2019-10-15","nav":11.3579,"day_change_pct":0.0581},{"nav_date":"2019-10-14","nav":11.3513,"day_change_pct":0.0},{"nav_date":"2019-10-11","nav":11.3513,"day_change_pct":0.1359},{"nav_date":"2019-10-10","nav":11.3359,"day_change_pct":-0.0644},{"nav_date":"2019-10-09","nav":11.3432,"day_change_pct":0.1563},{"nav_date":"2019-10-07","nav":11.3255,"day_change_pct":0.0406},{"nav_date":"2019-10-04","nav":11.3209,"day_change_pct":-0.0653},{"nav_date":"2019-10-03","nav":11.3283,"day_change_pct":-0.0556},{"nav_date":"2019-10-01","nav":11.3346,"day_change_pct":-0.0353},{"nav_date":"2019-09-30","nav":11.3386,"day_change_pct":0.0538},{"nav_date":"2019-09-27","nav":11.3325,"day_change_pct":-0.0115},{"nav_date":"2019-09-26","nav":11.3338,"day_change_pct":0.0627},{"nav_date":"2019-09-25","nav":11.3267,"day_change_pct":-0.1349},{"nav_date":"2019-09-24","nav":11.342,"day_change_pct":0.0079},{"nav_date":"2019-09-23","nav":11.3411,"day_change_pct":0.1422},{"nav_date":"2019-09-20","nav":11.325,"day_change_pct":0.2825},{"nav_date":"2019-09-19","nav":11.2931,"day_change_pct":-0.0407},{"nav_date":"2019-09-18","nav":11.2977,"day_change_pct":-0.008},{"nav_date":"2019-09-17","nav":11.2986,"day_change_pct":-0.0973},{"nav_date":"2019-09-16","nav":11.3096,"day_change_pct":-0.0071},{"nav_date":"2019-09-13","nav":11.3104,"day_change_pct":0.1576},{"nav_date":"2019-09-12","nav":11.2926,"day_change_pct":-0.0089},{"nav_date":"2019-09-11","nav":11.2936,"day_change_pct":0.0753},{"nav_date":"2019-09-09","nav":11.2851,"day_change_pct":0.0594},{"nav_date":"2019-09-06","nav":11.2784,"day_change_pct":0.0905},{"nav_date":"2019-09-05","nav":11.2682,"day_change_pct":0.0897},{"nav_date":"2019-09-04","nav":11.2581,"day_change_pct":0.0907},{"nav_date":"2019-09-03","nav":11.2479,"day_change_pct":-0.0666},{"nav_date":"2019-08-30","nav":11.2554,"day_change_pct":0.0498},{"nav_date":"2019-08-29","nav":11.2498,"day_change_pct":-0.0133},{"nav_date":"2019-08-28","nav":11.2513,"day_change_pct":0.0116},{"nav_date":"2019-08-27","nav":11.25,"day_change_pct":0.0658},{"nav_date":"2019-08-26","nav":11.2426,"day_change_pct":0.1996},{"nav_date":"2019-08-23","nav":11.2202,"day_change_pct":0.0722},{"nav_date":"2019-08-22","nav":11.2121,"day_change_pct":-0.09},{"nav_date":"2019-08-21","nav":11.2222,"day_change_pct":-0.0045},{"nav_date":"2019-08-20","nav":11.2227,"day_change_pct":0.041},{"nav_date":"2019-08-19","nav":11.2181,"day_change_pct":0.0598},{"nav_date":"2019-08-16","nav":11.2114,"day_change_pct":0.0562},{"nav_date":"2019-08-14","nav":11.2051,"day_change_pct":0.0795},{"nav_date":"2019-08-13","nav":11.1962,"day_change_pct":-0.2539},{"nav_date":"2019-08-09","nav":11.2247,"day_change_pct":0.1517},{"nav_date":"2019-08-08","nav":11.2077,"day_change_pct":0.2065},{"nav_date":"2019-08-07","nav":11.1846,"day_change_pct":-0.0483},{"nav_date":"2019-08-06","nav":11.19,"day_change_pct":0.1163},{"nav_date":"2019-08-05","nav":11.177,"day_change_pct":-0.0706},{"nav_date":"2019-08-02","nav":11.1849,"day_change_pct":0.0143},{"nav_date":"2019-08-01","nav":11.1833,"day_change_pct":-0.1224},{"nav_date":"2019-07-31","nav":11.197,"day_change_pct":0.0795},{"nav_date":"2019-07-30","nav":11.1881,"day_change_pct":-0.0607},{"nav_date":"2019-07-29","nav":11.1949,"day_change_pct":0.017},{"nav_date":"2019-07-26","nav":11.193,"day_change_pct":0.0429},{"nav_date":"2019-07-25","nav":11.1882,"day_change_pct":-0.0045},{"nav_date":"2019-07-24","nav":11.1887,"day_change_pct":-0.0322},{"nav_date":"2019-07-23","nav":11.1923,"day_change_pct":0.0518},{"nav_date":"2019-07-22","nav":11.1865,"day_change_pct":-0.0089},{"nav_date":"2019-07-19","nav":11.1875,"day_change_pct":-0.1178}],"total":821,"page":1,"page_size":250}