{"fund_details":{"scheme_code":140645,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan C 1255 Days - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1Q25","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-06","nav":11.8087,"day_change_pct":0.0051},{"nav_date":"2020-08-05","nav":11.8081,"day_change_pct":0.0059},{"nav_date":"2020-08-04","nav":11.8074,"day_change_pct":0.0051},{"nav_date":"2020-08-03","nav":11.8068,"day_change_pct":0.0178},{"nav_date":"2020-07-31","nav":11.8047,"day_change_pct":0.0059},{"nav_date":"2020-07-30","nav":11.804,"day_change_pct":0.0059},{"nav_date":"2020-07-29","nav":11.8033,"day_change_pct":0.0059},{"nav_date":"2020-07-28","nav":11.8026,"day_change_pct":0.0059},{"nav_date":"2020-07-27","nav":11.8019,"day_change_pct":0.0178},{"nav_date":"2020-07-24","nav":11.7998,"day_change_pct":0.0068},{"nav_date":"2020-07-23","nav":11.799,"day_change_pct":0.0059},{"nav_date":"2020-07-22","nav":11.7983,"day_change_pct":0.0059},{"nav_date":"2020-07-21","nav":11.7976,"day_change_pct":0.0059},{"nav_date":"2020-07-20","nav":11.7969,"day_change_pct":0.0178},{"nav_date":"2020-07-17","nav":11.7948,"day_change_pct":0.0059},{"nav_date":"2020-07-16","nav":11.7941,"day_change_pct":0.0051},{"nav_date":"2020-07-15","nav":11.7935,"day_change_pct":0.0076},{"nav_date":"2020-07-14","nav":11.7926,"day_change_pct":0.0068},{"nav_date":"2020-07-13","nav":11.7918,"day_change_pct":0.0178},{"nav_date":"2020-07-10","nav":11.7897,"day_change_pct":0.0059},{"nav_date":"2020-07-09","nav":11.789,"day_change_pct":0.0051},{"nav_date":"2020-07-08","nav":11.7884,"day_change_pct":-0.05},{"nav_date":"2020-07-07","nav":11.7943,"day_change_pct":0.0874},{"nav_date":"2020-07-06","nav":11.784,"day_change_pct":0.1445},{"nav_date":"2020-07-03","nav":11.767,"day_change_pct":-0.0127},{"nav_date":"2020-07-02","nav":11.7685,"day_change_pct":0.1276},{"nav_date":"2020-07-01","nav":11.7535,"day_change_pct":0.1227},{"nav_date":"2020-06-30","nav":11.7391,"day_change_pct":0.0009},{"nav_date":"2020-06-29","nav":11.739,"day_change_pct":-0.0485},{"nav_date":"2020-06-26","nav":11.7447,"day_change_pct":0.2364},{"nav_date":"2020-06-25","nav":11.717,"day_change_pct":-0.0358},{"nav_date":"2020-06-24","nav":11.7212,"day_change_pct":-0.1984},{"nav_date":"2020-06-23","nav":11.7445,"day_change_pct":0.2407},{"nav_date":"2020-06-22","nav":11.7163,"day_change_pct":0.0726},{"nav_date":"2020-06-19","nav":11.7078,"day_change_pct":0.0812},{"nav_date":"2020-06-18","nav":11.6983,"day_change_pct":0.2382},{"nav_date":"2020-06-17","nav":11.6705,"day_change_pct":0.0026},{"nav_date":"2020-06-16","nav":11.6702,"day_change_pct":0.1768},{"nav_date":"2020-06-15","nav":11.6496,"day_change_pct":-0.2235},{"nav_date":"2020-06-12","nav":11.6757,"day_change_pct":0.036},{"nav_date":"2020-06-11","nav":11.6715,"day_change_pct":-0.2095},{"nav_date":"2020-06-10","nav":11.696,"day_change_pct":0.0111},{"nav_date":"2020-06-09","nav":11.6947,"day_change_pct":-0.1477},{"nav_date":"2020-06-08","nav":11.712,"day_change_pct":0.0137},{"nav_date":"2020-06-05","nav":11.7104,"day_change_pct":0.1831},{"nav_date":"2020-06-04","nav":11.689,"day_change_pct":-0.0641},{"nav_date":"2020-06-03","nav":11.6965,"day_change_pct":0.0436},{"nav_date":"2020-06-02","nav":11.6914,"day_change_pct":0.0993},{"nav_date":"2020-06-01","nav":11.6798,"day_change_pct":0.2437},{"nav_date":"2020-05-29","nav":11.6514,"day_change_pct":0.128},{"nav_date":"2020-05-28","nav":11.6365,"day_change_pct":0.2455},{"nav_date":"2020-05-27","nav":11.608,"day_change_pct":0.3666},{"nav_date":"2020-05-26","nav":11.5656,"day_change_pct":0.1073},{"nav_date":"2020-05-22","nav":11.5532,"day_change_pct":-0.0095},{"nav_date":"2020-05-21","nav":11.5543,"day_change_pct":0.1005},{"nav_date":"2020-05-20","nav":11.5427,"day_change_pct":0.1884},{"nav_date":"2020-05-19","nav":11.521,"day_change_pct":0.1278},{"nav_date":"2020-05-18","nav":11.5063,"day_change_pct":-0.362},{"nav_date":"2020-05-15","nav":11.5481,"day_change_pct":0.0199},{"nav_date":"2020-05-14","nav":11.5458,"day_change_pct":-0.2962},{"nav_date":"2020-05-13","nav":11.5801,"day_change_pct":0.2528},{"nav_date":"2020-05-12","nav":11.5509,"day_change_pct":0.0641},{"nav_date":"2020-05-11","nav":11.5435,"day_change_pct":0.0269},{"nav_date":"2020-05-08","nav":11.5404,"day_change_pct":-0.1099},{"nav_date":"2020-05-06","nav":11.5531,"day_change_pct":0.1378},{"nav_date":"2020-05-05","nav":11.5372,"day_change_pct":-0.1013},{"nav_date":"2020-05-04","nav":11.5489,"day_change_pct":-0.682},{"nav_date":"2020-04-30","nav":11.6282,"day_change_pct":0.4041},{"nav_date":"2020-04-29","nav":11.5814,"day_change_pct":0.2675},{"nav_date":"2020-04-28","nav":11.5505,"day_change_pct":0.0147},{"nav_date":"2020-04-27","nav":11.5488,"day_change_pct":-0.1384},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.5648,"day_change_pct":0.2323},{"nav_date":"2020-04-22","nav":11.538,"day_change_pct":0.1632},{"nav_date":"2020-04-21","nav":11.5192,"day_change_pct":-0.3685},{"nav_date":"2020-04-20","nav":11.5618,"day_change_pct":0.0814},{"nav_date":"2020-04-17","nav":11.5524,"day_change_pct":0.3597},{"nav_date":"2020-04-16","nav":11.511,"day_change_pct":0.1453},{"nav_date":"2020-04-15","nav":11.4943,"day_change_pct":0.0096},{"nav_date":"2020-04-13","nav":11.4932,"day_change_pct":-0.0252},{"nav_date":"2020-04-09","nav":11.4961,"day_change_pct":0.4377},{"nav_date":"2020-04-08","nav":11.446,"day_change_pct":-0.0629},{"nav_date":"2020-04-07","nav":11.4532,"day_change_pct":0.824},{"nav_date":"2020-04-03","nav":11.3596,"day_change_pct":-0.582},{"nav_date":"2020-03-31","nav":11.4261,"day_change_pct":0.324},{"nav_date":"2020-03-30","nav":11.3892,"day_change_pct":-0.4084},{"nav_date":"2020-03-27","nav":11.4359,"day_change_pct":0.3017},{"nav_date":"2020-03-26","nav":11.4015,"day_change_pct":0.9867},{"nav_date":"2020-03-24","nav":11.2901,"day_change_pct":0.2317},{"nav_date":"2020-03-23","nav":11.264,"day_change_pct":-1.2588},{"nav_date":"2020-03-20","nav":11.4076,"day_change_pct":0.3395},{"nav_date":"2020-03-19","nav":11.369,"day_change_pct":-0.2142},{"nav_date":"2020-03-18","nav":11.3934,"day_change_pct":-0.5707},{"nav_date":"2020-03-17","nav":11.4588,"day_change_pct":-0.2993},{"nav_date":"2020-03-16","nav":11.4932,"day_change_pct":-0.7076},{"nav_date":"2020-03-13","nav":11.5751,"day_change_pct":0.2998},{"nav_date":"2020-03-12","nav":11.5405,"day_change_pct":-0.9118},{"nav_date":"2020-03-11","nav":11.6467,"day_change_pct":0.0052},{"nav_date":"2020-03-09","nav":11.6461,"day_change_pct":-0.3824},{"nav_date":"2020-03-06","nav":11.6908,"day_change_pct":-0.2066},{"nav_date":"2020-03-05","nav":11.715,"day_change_pct":0.0102},{"nav_date":"2020-03-04","nav":11.7138,"day_change_pct":-0.0708},{"nav_date":"2020-03-03","nav":11.7221,"day_change_pct":0.1469},{"nav_date":"2020-03-02","nav":11.7049,"day_change_pct":0.0291},{"nav_date":"2020-02-28","nav":11.7015,"day_change_pct":-0.3466},{"nav_date":"2020-02-27","nav":11.7422,"day_change_pct":-0.0289},{"nav_date":"2020-02-26","nav":11.7456,"day_change_pct":-0.097},{"nav_date":"2020-02-25","nav":11.757,"day_change_pct":0.0102},{"nav_date":"2020-02-24","nav":11.7558,"day_change_pct":-0.1139},{"nav_date":"2020-02-20","nav":11.7692,"day_change_pct":0.0748},{"nav_date":"2020-02-18","nav":11.7604,"day_change_pct":0.0281},{"nav_date":"2020-02-17","nav":11.7571,"day_change_pct":-0.0264},{"nav_date":"2020-02-14","nav":11.7602,"day_change_pct":-0.0985},{"nav_date":"2020-02-13","nav":11.7718,"day_change_pct":-0.0221},{"nav_date":"2020-02-12","nav":11.7744,"day_change_pct":0.0969},{"nav_date":"2020-02-11","nav":11.763,"day_change_pct":0.0647},{"nav_date":"2020-02-10","nav":11.7554,"day_change_pct":-0.068},{"nav_date":"2020-02-07","nav":11.7634,"day_change_pct":0.0408},{"nav_date":"2020-02-06","nav":11.7586,"day_change_pct":0.0111},{"nav_date":"2020-02-05","nav":11.7573,"day_change_pct":0.0613},{"nav_date":"2020-02-04","nav":11.7501,"day_change_pct":0.3013},{"nav_date":"2020-02-03","nav":11.7148,"day_change_pct":-0.2401},{"nav_date":"2020-01-31","nav":11.743,"day_change_pct":-0.0502},{"nav_date":"2020-01-30","nav":11.7489,"day_change_pct":-0.0595},{"nav_date":"2020-01-29","nav":11.7559,"day_change_pct":0.1175},{"nav_date":"2020-01-28","nav":11.7421,"day_change_pct":-0.017},{"nav_date":"2020-01-27","nav":11.7441,"day_change_pct":-0.1021},{"nav_date":"2020-01-24","nav":11.7561,"day_change_pct":0.0766},{"nav_date":"2020-01-23","nav":11.7471,"day_change_pct":0.1261},{"nav_date":"2020-01-22","nav":11.7323,"day_change_pct":-0.0494},{"nav_date":"2020-01-21","nav":11.7381,"day_change_pct":-0.0579},{"nav_date":"2020-01-20","nav":11.7449,"day_change_pct":-0.0749},{"nav_date":"2020-01-17","nav":11.7537,"day_change_pct":-0.0544},{"nav_date":"2020-01-16","nav":11.7601,"day_change_pct":0.0145},{"nav_date":"2020-01-15","nav":11.7584,"day_change_pct":-0.0654},{"nav_date":"2020-01-14","nav":11.7661,"day_change_pct":0.0093},{"nav_date":"2020-01-13","nav":11.765,"day_change_pct":0.1626},{"nav_date":"2020-01-10","nav":11.7459,"day_change_pct":0.0878},{"nav_date":"2020-01-09","nav":11.7356,"day_change_pct":0.1801},{"nav_date":"2020-01-08","nav":11.7145,"day_change_pct":-0.0239},{"nav_date":"2020-01-07","nav":11.7173,"day_change_pct":0.0589},{"nav_date":"2020-01-06","nav":11.7104,"day_change_pct":-0.2045},{"nav_date":"2020-01-03","nav":11.7344,"day_change_pct":-0.0434},{"nav_date":"2020-01-02","nav":11.7395,"day_change_pct":0.0878},{"nav_date":"2020-01-01","nav":11.7292,"day_change_pct":0.0725},{"nav_date":"2019-12-31","nav":11.7207,"day_change_pct":-0.0256},{"nav_date":"2019-12-30","nav":11.7237,"day_change_pct":0.0324},{"nav_date":"2019-12-27","nav":11.7199,"day_change_pct":0.1162},{"nav_date":"2019-12-26","nav":11.7063,"day_change_pct":-0.0632},{"nav_date":"2019-12-20","nav":11.7137,"day_change_pct":0.0572},{"nav_date":"2019-12-19","nav":11.707,"day_change_pct":0.0051},{"nav_date":"2019-12-18","nav":11.7064,"day_change_pct":0.1043},{"nav_date":"2019-12-17","nav":11.6942,"day_change_pct":0.1293},{"nav_date":"2019-12-16","nav":11.6791,"day_change_pct":0.0},{"nav_date":"2019-12-13","nav":11.6791,"day_change_pct":0.1432},{"nav_date":"2019-12-12","nav":11.6624,"day_change_pct":0.048},{"nav_date":"2019-12-11","nav":11.6568,"day_change_pct":0.0661},{"nav_date":"2019-12-10","nav":11.6491,"day_change_pct":-0.0292},{"nav_date":"2019-12-09","nav":11.6525,"day_change_pct":0.0369},{"nav_date":"2019-12-06","nav":11.6482,"day_change_pct":-0.0446},{"nav_date":"2019-12-05","nav":11.6534,"day_change_pct":-0.0823},{"nav_date":"2019-12-04","nav":11.663,"day_change_pct":0.0807},{"nav_date":"2019-12-03","nav":11.6536,"day_change_pct":-0.0309},{"nav_date":"2019-12-02","nav":11.6572,"day_change_pct":0.0197},{"nav_date":"2019-11-29","nav":11.6549,"day_change_pct":-0.0326},{"nav_date":"2019-11-28","nav":11.6587,"day_change_pct":0.0566},{"nav_date":"2019-11-27","nav":11.6521,"day_change_pct":0.0335},{"nav_date":"2019-11-26","nav":11.6482,"day_change_pct":0.0275},{"nav_date":"2019-11-25","nav":11.645,"day_change_pct":0.1445},{"nav_date":"2019-11-22","nav":11.6282,"day_change_pct":-0.0799},{"nav_date":"2019-11-21","nav":11.6375,"day_change_pct":-0.0335},{"nav_date":"2019-11-20","nav":11.6414,"day_change_pct":0.0438},{"nav_date":"2019-11-19","nav":11.6363,"day_change_pct":0.0611},{"nav_date":"2019-11-18","nav":11.6292,"day_change_pct":-0.0138},{"nav_date":"2019-11-15","nav":11.6308,"day_change_pct":0.0292},{"nav_date":"2019-11-14","nav":11.6274,"day_change_pct":0.1387},{"nav_date":"2019-11-13","nav":11.6113,"day_change_pct":-0.1118},{"nav_date":"2019-11-11","nav":11.6243,"day_change_pct":0.1102},{"nav_date":"2019-11-08","nav":11.6115,"day_change_pct":-0.08},{"nav_date":"2019-11-07","nav":11.6208,"day_change_pct":0.062},{"nav_date":"2019-11-06","nav":11.6136,"day_change_pct":0.1889},{"nav_date":"2019-11-05","nav":11.5917,"day_change_pct":-0.0259},{"nav_date":"2019-11-04","nav":11.5947,"day_change_pct":0.1304},{"nav_date":"2019-11-01","nav":11.5796,"day_change_pct":0.0406},{"nav_date":"2019-10-31","nav":11.5749,"day_change_pct":0.0648},{"nav_date":"2019-10-30","nav":11.5674,"day_change_pct":0.0987},{"nav_date":"2019-10-29","nav":11.556,"day_change_pct":0.2716},{"nav_date":"2019-10-25","nav":11.5247,"day_change_pct":0.0556},{"nav_date":"2019-10-24","nav":11.5183,"day_change_pct":-0.0607},{"nav_date":"2019-10-23","nav":11.5253,"day_change_pct":0.1086},{"nav_date":"2019-10-22","nav":11.5128,"day_change_pct":-0.304},{"nav_date":"2019-10-18","nav":11.5479,"day_change_pct":0.0598},{"nav_date":"2019-10-17","nav":11.541,"day_change_pct":0.1336},{"nav_date":"2019-10-16","nav":11.5256,"day_change_pct":0.0174},{"nav_date":"2019-10-15","nav":11.5236,"day_change_pct":0.086},{"nav_date":"2019-10-14","nav":11.5137,"day_change_pct":-0.0035},{"nav_date":"2019-10-11","nav":11.5141,"day_change_pct":0.1435},{"nav_date":"2019-10-10","nav":11.4976,"day_change_pct":-0.1242},{"nav_date":"2019-10-09","nav":11.5119,"day_change_pct":0.2508},{"nav_date":"2019-10-07","nav":11.4831,"day_change_pct":0.0314},{"nav_date":"2019-10-04","nav":11.4795,"day_change_pct":-0.1296},{"nav_date":"2019-10-03","nav":11.4944,"day_change_pct":-0.0921},{"nav_date":"2019-10-01","nav":11.505,"day_change_pct":-0.0122},{"nav_date":"2019-09-30","nav":11.5064,"day_change_pct":0.0226},{"nav_date":"2019-09-27","nav":11.5038,"day_change_pct":-0.0104},{"nav_date":"2019-09-26","nav":11.505,"day_change_pct":0.0974},{"nav_date":"2019-09-25","nav":11.4938,"day_change_pct":-0.1425},{"nav_date":"2019-09-24","nav":11.5102,"day_change_pct":-0.0113},{"nav_date":"2019-09-23","nav":11.5115,"day_change_pct":0.2648},{"nav_date":"2019-09-20","nav":11.4811,"day_change_pct":0.4523},{"nav_date":"2019-09-19","nav":11.4294,"day_change_pct":-0.0402},{"nav_date":"2019-09-18","nav":11.434,"day_change_pct":-0.0254},{"nav_date":"2019-09-17","nav":11.4369,"day_change_pct":-0.1458},{"nav_date":"2019-09-16","nav":11.4536,"day_change_pct":-0.0148},{"nav_date":"2019-09-13","nav":11.4553,"day_change_pct":0.1294},{"nav_date":"2019-09-12","nav":11.4405,"day_change_pct":0.0157},{"nav_date":"2019-09-11","nav":11.4387,"day_change_pct":0.0472},{"nav_date":"2019-09-09","nav":11.4333,"day_change_pct":0.0621},{"nav_date":"2019-09-06","nav":11.4262,"day_change_pct":0.1078},{"nav_date":"2019-09-05","nav":11.4139,"day_change_pct":0.0859},{"nav_date":"2019-09-04","nav":11.4041,"day_change_pct":0.1387},{"nav_date":"2019-09-03","nav":11.3883,"day_change_pct":-0.0912},{"nav_date":"2019-08-30","nav":11.3987,"day_change_pct":0.0439},{"nav_date":"2019-08-29","nav":11.3937,"day_change_pct":-0.0333},{"nav_date":"2019-08-28","nav":11.3975,"day_change_pct":0.0105},{"nav_date":"2019-08-27","nav":11.3963,"day_change_pct":0.0571},{"nav_date":"2019-08-26","nav":11.3898,"day_change_pct":0.3047},{"nav_date":"2019-08-23","nav":11.3552,"day_change_pct":0.0626},{"nav_date":"2019-08-22","nav":11.3481,"day_change_pct":-0.1584},{"nav_date":"2019-08-21","nav":11.3661,"day_change_pct":-0.0106},{"nav_date":"2019-08-20","nav":11.3673,"day_change_pct":0.0396},{"nav_date":"2019-08-19","nav":11.3628,"day_change_pct":0.0414},{"nav_date":"2019-08-16","nav":11.3581,"day_change_pct":0.0634},{"nav_date":"2019-08-14","nav":11.3509,"day_change_pct":0.0855},{"nav_date":"2019-08-13","nav":11.3412,"day_change_pct":-0.2761},{"nav_date":"2019-08-09","nav":11.3726,"day_change_pct":0.1435},{"nav_date":"2019-08-08","nav":11.3563,"day_change_pct":0.2454},{"nav_date":"2019-08-07","nav":11.3285,"day_change_pct":-0.0309},{"nav_date":"2019-08-06","nav":11.332,"day_change_pct":0.1184},{"nav_date":"2019-08-05","nav":11.3186,"day_change_pct":-0.098},{"nav_date":"2019-08-02","nav":11.3297,"day_change_pct":0.0115},{"nav_date":"2019-08-01","nav":11.3284,"day_change_pct":-0.1472},{"nav_date":"2019-07-31","nav":11.3451,"day_change_pct":0.0529},{"nav_date":"2019-07-30","nav":11.3391,"day_change_pct":-0.0353},{"nav_date":"2019-07-29","nav":11.3431,"day_change_pct":0.0194},{"nav_date":"2019-07-26","nav":11.3409,"day_change_pct":0.0212},{"nav_date":"2019-07-25","nav":11.3385,"day_change_pct":-0.0035},{"nav_date":"2019-07-24","nav":11.3389,"day_change_pct":-0.0097},{"nav_date":"2019-07-23","nav":11.34,"day_change_pct":0.0062},{"nav_date":"2019-07-22","nav":11.3393,"day_change_pct":-0.0908}],"total":827,"page":1,"page_size":250}