{"fund_details":{"scheme_code":140644,"scheme_name":"UTI FTIF Series XXVI-III (1169 Days)- Regular Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1IY7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-06","nav":10.0,"day_change_pct":-19.1226},{"nav_date":"2020-05-05","nav":12.3644,"day_change_pct":0.0146},{"nav_date":"2020-05-04","nav":12.3626,"day_change_pct":0.0631},{"nav_date":"2020-04-30","nav":12.3548,"day_change_pct":0.0154},{"nav_date":"2020-04-29","nav":12.3529,"day_change_pct":0.0154},{"nav_date":"2020-04-28","nav":12.351,"day_change_pct":0.0138},{"nav_date":"2020-04-27","nav":12.3493,"day_change_pct":0.0502},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.3431,"day_change_pct":0.0146},{"nav_date":"2020-04-22","nav":12.3413,"day_change_pct":0.0162},{"nav_date":"2020-04-21","nav":12.3393,"day_change_pct":0.0162},{"nav_date":"2020-04-20","nav":12.3373,"day_change_pct":0.043},{"nav_date":"2020-04-17","nav":12.332,"day_change_pct":0.0146},{"nav_date":"2020-04-16","nav":12.3302,"day_change_pct":0.0162},{"nav_date":"2020-04-15","nav":12.3282,"day_change_pct":0.0316},{"nav_date":"2020-04-13","nav":12.3243,"day_change_pct":0.0641},{"nav_date":"2020-04-09","nav":12.3164,"day_change_pct":0.0162},{"nav_date":"2020-04-08","nav":12.3144,"day_change_pct":0.0146},{"nav_date":"2020-04-07","nav":12.3126,"day_change_pct":0.0585},{"nav_date":"2020-04-03","nav":12.3054,"day_change_pct":0.0431},{"nav_date":"2020-03-31","nav":12.3001,"day_change_pct":0.026},{"nav_date":"2020-03-30","nav":12.2969,"day_change_pct":0.0529},{"nav_date":"2020-03-27","nav":12.2904,"day_change_pct":0.1287},{"nav_date":"2020-03-26","nav":12.2746,"day_change_pct":0.0514},{"nav_date":"2020-03-24","nav":12.2683,"day_change_pct":-0.009},{"nav_date":"2020-03-23","nav":12.2694,"day_change_pct":0.0212},{"nav_date":"2020-03-20","nav":12.2668,"day_change_pct":0.013},{"nav_date":"2020-03-19","nav":12.2652,"day_change_pct":-0.0391},{"nav_date":"2020-03-18","nav":12.27,"day_change_pct":0.0082},{"nav_date":"2020-03-17","nav":12.269,"day_change_pct":0.0171},{"nav_date":"2020-03-16","nav":12.2669,"day_change_pct":0.0522},{"nav_date":"2020-03-13","nav":12.2605,"day_change_pct":0.009},{"nav_date":"2020-03-12","nav":12.2594,"day_change_pct":0.0082},{"nav_date":"2020-03-11","nav":12.2584,"day_change_pct":0.0367},{"nav_date":"2020-03-09","nav":12.2539,"day_change_pct":0.058},{"nav_date":"2020-03-06","nav":12.2468,"day_change_pct":0.0196},{"nav_date":"2020-03-05","nav":12.2444,"day_change_pct":0.0196},{"nav_date":"2020-03-04","nav":12.242,"day_change_pct":0.0409},{"nav_date":"2020-03-03","nav":12.237,"day_change_pct":0.0204},{"nav_date":"2020-03-02","nav":12.2345,"day_change_pct":0.0581},{"nav_date":"2020-02-28","nav":12.2274,"day_change_pct":0.0123},{"nav_date":"2020-02-27","nav":12.2259,"day_change_pct":0.0057},{"nav_date":"2020-02-26","nav":12.2252,"day_change_pct":0.018},{"nav_date":"2020-02-25","nav":12.223,"day_change_pct":0.0188},{"nav_date":"2020-02-24","nav":12.2207,"day_change_pct":0.0762},{"nav_date":"2020-02-20","nav":12.2114,"day_change_pct":0.1123},{"nav_date":"2020-02-18","nav":12.1977,"day_change_pct":0.0197},{"nav_date":"2020-02-17","nav":12.1953,"day_change_pct":0.0599},{"nav_date":"2020-02-14","nav":12.188,"day_change_pct":0.0263},{"nav_date":"2020-02-13","nav":12.1848,"day_change_pct":0.023},{"nav_date":"2020-02-12","nav":12.182,"day_change_pct":0.0156},{"nav_date":"2020-02-11","nav":12.1801,"day_change_pct":0.0197},{"nav_date":"2020-02-10","nav":12.1777,"day_change_pct":0.0575},{"nav_date":"2020-02-07","nav":12.1707,"day_change_pct":0.023},{"nav_date":"2020-02-06","nav":12.1679,"day_change_pct":0.0247},{"nav_date":"2020-02-05","nav":12.1649,"day_change_pct":0.0271},{"nav_date":"2020-02-04","nav":12.1616,"day_change_pct":0.0214},{"nav_date":"2020-02-03","nav":12.159,"day_change_pct":0.065},{"nav_date":"2020-01-31","nav":12.1511,"day_change_pct":0.0173},{"nav_date":"2020-01-30","nav":12.149,"day_change_pct":0.0189},{"nav_date":"2020-01-29","nav":12.1467,"day_change_pct":0.0264},{"nav_date":"2020-01-28","nav":12.1435,"day_change_pct":0.0198},{"nav_date":"2020-01-27","nav":12.1411,"day_change_pct":0.061},{"nav_date":"2020-01-24","nav":12.1337,"day_change_pct":0.0107},{"nav_date":"2020-01-23","nav":12.1324,"day_change_pct":0.0338},{"nav_date":"2020-01-22","nav":12.1283,"day_change_pct":0.0132},{"nav_date":"2020-01-21","nav":12.1267,"day_change_pct":0.0214},{"nav_date":"2020-01-20","nav":12.1241,"day_change_pct":0.0611},{"nav_date":"2020-01-17","nav":12.1167,"day_change_pct":0.0281},{"nav_date":"2020-01-16","nav":12.1133,"day_change_pct":0.0165},{"nav_date":"2020-01-15","nav":12.1113,"day_change_pct":0.0157},{"nav_date":"2020-01-14","nav":12.1094,"day_change_pct":0.0107},{"nav_date":"2020-01-13","nav":12.1081,"day_change_pct":0.057},{"nav_date":"2020-01-10","nav":12.1012,"day_change_pct":-0.0174},{"nav_date":"2020-01-09","nav":12.1033,"day_change_pct":0.0248},{"nav_date":"2020-01-08","nav":12.1003,"day_change_pct":0.0265},{"nav_date":"2020-01-07","nav":12.0971,"day_change_pct":0.0232},{"nav_date":"2020-01-06","nav":12.0943,"day_change_pct":0.0554},{"nav_date":"2020-01-03","nav":12.0876,"day_change_pct":0.0223},{"nav_date":"2020-01-02","nav":12.0849,"day_change_pct":0.0348},{"nav_date":"2020-01-01","nav":12.0807,"day_change_pct":0.0331},{"nav_date":"2019-12-31","nav":12.0767,"day_change_pct":0.019},{"nav_date":"2019-12-30","nav":12.0744,"day_change_pct":0.0597},{"nav_date":"2019-12-27","nav":12.0672,"day_change_pct":-0.0075},{"nav_date":"2019-12-26","nav":12.0681,"day_change_pct":0.0605},{"nav_date":"2019-12-20","nav":12.0608,"day_change_pct":0.0166},{"nav_date":"2019-12-19","nav":12.0588,"day_change_pct":0.0232},{"nav_date":"2019-12-18","nav":12.056,"day_change_pct":0.0249},{"nav_date":"2019-12-17","nav":12.053,"day_change_pct":0.0216},{"nav_date":"2019-12-16","nav":12.0504,"day_change_pct":0.0565},{"nav_date":"2019-12-13","nav":12.0436,"day_change_pct":0.0166},{"nav_date":"2019-12-12","nav":12.0416,"day_change_pct":0.0282},{"nav_date":"2019-12-11","nav":12.0382,"day_change_pct":0.0133},{"nav_date":"2019-12-10","nav":12.0366,"day_change_pct":0.0},{"nav_date":"2019-12-09","nav":12.0366,"day_change_pct":0.0757},{"nav_date":"2019-12-06","nav":12.0275,"day_change_pct":0.02},{"nav_date":"2019-12-05","nav":12.0251,"day_change_pct":-0.0233},{"nav_date":"2019-12-04","nav":12.0279,"day_change_pct":0.0183},{"nav_date":"2019-12-03","nav":12.0257,"day_change_pct":0.0216},{"nav_date":"2019-12-02","nav":12.0231,"day_change_pct":0.0591},{"nav_date":"2019-11-29","nav":12.016,"day_change_pct":0.0225},{"nav_date":"2019-11-28","nav":12.0133,"day_change_pct":0.0258},{"nav_date":"2019-11-27","nav":12.0102,"day_change_pct":0.03},{"nav_date":"2019-11-26","nav":12.0066,"day_change_pct":0.0242},{"nav_date":"2019-11-25","nav":12.0037,"day_change_pct":0.0634},{"nav_date":"2019-11-22","nav":11.9961,"day_change_pct":0.0167},{"nav_date":"2019-11-21","nav":11.9941,"day_change_pct":0.0309},{"nav_date":"2019-11-20","nav":11.9904,"day_change_pct":-0.0142},{"nav_date":"2019-11-19","nav":11.9921,"day_change_pct":-0.065},{"nav_date":"2019-11-18","nav":11.9999,"day_change_pct":0.0617},{"nav_date":"2019-11-15","nav":11.9925,"day_change_pct":0.0359},{"nav_date":"2019-11-14","nav":11.9882,"day_change_pct":0.0242},{"nav_date":"2019-11-13","nav":11.9853,"day_change_pct":0.0518},{"nav_date":"2019-11-11","nav":11.9791,"day_change_pct":0.0626},{"nav_date":"2019-11-08","nav":11.9716,"day_change_pct":0.0217},{"nav_date":"2019-11-07","nav":11.969,"day_change_pct":0.0125},{"nav_date":"2019-11-06","nav":11.9675,"day_change_pct":0.0},{"nav_date":"2019-11-05","nav":11.9675,"day_change_pct":0.0226},{"nav_date":"2019-11-04","nav":11.9648,"day_change_pct":0.046},{"nav_date":"2019-11-01","nav":11.9593,"day_change_pct":0.0234},{"nav_date":"2019-10-31","nav":11.9565,"day_change_pct":0.0293},{"nav_date":"2019-10-30","nav":11.953,"day_change_pct":0.0393},{"nav_date":"2019-10-29","nav":11.9483,"day_change_pct":0.0804},{"nav_date":"2019-10-25","nav":11.9387,"day_change_pct":0.0218},{"nav_date":"2019-10-24","nav":11.9361,"day_change_pct":0.0318},{"nav_date":"2019-10-23","nav":11.9323,"day_change_pct":0.0226},{"nav_date":"2019-10-22","nav":11.9296,"day_change_pct":0.078},{"nav_date":"2019-10-18","nav":11.9203,"day_change_pct":0.0201},{"nav_date":"2019-10-17","nav":11.9179,"day_change_pct":0.0243},{"nav_date":"2019-10-16","nav":11.915,"day_change_pct":0.0369},{"nav_date":"2019-10-15","nav":11.9106,"day_change_pct":0.0336},{"nav_date":"2019-10-14","nav":11.9066,"day_change_pct":0.0571},{"nav_date":"2019-10-11","nav":11.8998,"day_change_pct":0.0361},{"nav_date":"2019-10-10","nav":11.8955,"day_change_pct":0.032},{"nav_date":"2019-10-09","nav":11.8917,"day_change_pct":0.0631},{"nav_date":"2019-10-07","nav":11.8842,"day_change_pct":0.08},{"nav_date":"2019-10-04","nav":11.8747,"day_change_pct":-0.0008},{"nav_date":"2019-10-03","nav":11.8748,"day_change_pct":0.0632},{"nav_date":"2019-10-01","nav":11.8673,"day_change_pct":0.0607},{"nav_date":"2019-09-30","nav":11.8601,"day_change_pct":0.0971},{"nav_date":"2019-09-27","nav":11.8486,"day_change_pct":0.0219},{"nav_date":"2019-09-26","nav":11.846,"day_change_pct":0.022},{"nav_date":"2019-09-25","nav":11.8434,"day_change_pct":0.0203},{"nav_date":"2019-09-24","nav":11.841,"day_change_pct":-0.0042},{"nav_date":"2019-09-23","nav":11.8415,"day_change_pct":0.0541},{"nav_date":"2019-09-20","nav":11.8351,"day_change_pct":-0.0397},{"nav_date":"2019-09-19","nav":11.8398,"day_change_pct":0.0245},{"nav_date":"2019-09-18","nav":11.8369,"day_change_pct":0.0287},{"nav_date":"2019-09-17","nav":11.8335,"day_change_pct":0.0017},{"nav_date":"2019-09-16","nav":11.8333,"day_change_pct":0.0643},{"nav_date":"2019-09-13","nav":11.8257,"day_change_pct":0.0279},{"nav_date":"2019-09-12","nav":11.8224,"day_change_pct":0.0144},{"nav_date":"2019-09-11","nav":11.8207,"day_change_pct":0.0347},{"nav_date":"2019-09-09","nav":11.8166,"day_change_pct":0.0813},{"nav_date":"2019-09-06","nav":11.807,"day_change_pct":0.0178},{"nav_date":"2019-09-05","nav":11.8049,"day_change_pct":0.0305},{"nav_date":"2019-09-04","nav":11.8013,"day_change_pct":0.0314},{"nav_date":"2019-09-03","nav":11.7976,"day_change_pct":0.0882},{"nav_date":"2019-08-30","nav":11.7872,"day_change_pct":-0.1102},{"nav_date":"2019-08-29","nav":11.8002,"day_change_pct":0.0178},{"nav_date":"2019-08-28","nav":11.7981,"day_change_pct":0.0331},{"nav_date":"2019-08-27","nav":11.7942,"day_change_pct":0.0467},{"nav_date":"2019-08-26","nav":11.7887,"day_change_pct":0.0874},{"nav_date":"2019-08-23","nav":11.7784,"day_change_pct":0.0331},{"nav_date":"2019-08-22","nav":11.7745,"day_change_pct":0.0187},{"nav_date":"2019-08-21","nav":11.7723,"day_change_pct":-0.1552},{"nav_date":"2019-08-20","nav":11.7906,"day_change_pct":0.0212},{"nav_date":"2019-08-19","nav":11.7881,"day_change_pct":0.0611},{"nav_date":"2019-08-16","nav":11.7809,"day_change_pct":0.0467},{"nav_date":"2019-08-14","nav":11.7754,"day_change_pct":0.0025},{"nav_date":"2019-08-13","nav":11.7751,"day_change_pct":0.0578},{"nav_date":"2019-08-09","nav":11.7683,"day_change_pct":0.0374},{"nav_date":"2019-08-08","nav":11.7639,"day_change_pct":0.0851},{"nav_date":"2019-08-07","nav":11.7539,"day_change_pct":0.0502},{"nav_date":"2019-08-06","nav":11.748,"day_change_pct":0.0264},{"nav_date":"2019-08-05","nav":11.7449,"day_change_pct":0.0699},{"nav_date":"2019-08-02","nav":11.7367,"day_change_pct":0.0605},{"nav_date":"2019-08-01","nav":11.7296,"day_change_pct":0.0606},{"nav_date":"2019-07-31","nav":11.7225,"day_change_pct":0.035},{"nav_date":"2019-07-30","nav":11.7184,"day_change_pct":0.041},{"nav_date":"2019-07-29","nav":11.7136,"day_change_pct":0.0598},{"nav_date":"2019-07-26","nav":11.7066,"day_change_pct":0.0179},{"nav_date":"2019-07-25","nav":11.7045,"day_change_pct":0.0111},{"nav_date":"2019-07-24","nav":11.7032,"day_change_pct":0.0291},{"nav_date":"2019-07-23","nav":11.6998,"day_change_pct":0.0077},{"nav_date":"2019-07-22","nav":11.6989,"day_change_pct":0.0257},{"nav_date":"2019-07-19","nav":11.6959,"day_change_pct":-0.0017},{"nav_date":"2019-07-18","nav":11.6961,"day_change_pct":0.0128},{"nav_date":"2019-07-17","nav":11.6946,"day_change_pct":0.0402},{"nav_date":"2019-07-16","nav":11.6899,"day_change_pct":0.1019},{"nav_date":"2019-07-15","nav":11.678,"day_change_pct":0.0848},{"nav_date":"2019-07-12","nav":11.6681,"day_change_pct":0.0343},{"nav_date":"2019-07-11","nav":11.6641,"day_change_pct":0.0283},{"nav_date":"2019-07-10","nav":11.6608,"day_change_pct":0.0798},{"nav_date":"2019-07-09","nav":11.6515,"day_change_pct":0.0232},{"nav_date":"2019-07-08","nav":11.6488,"day_change_pct":0.0945},{"nav_date":"2019-07-05","nav":11.6378,"day_change_pct":0.0481},{"nav_date":"2019-07-04","nav":11.6322,"day_change_pct":0.0275},{"nav_date":"2019-07-03","nav":11.629,"day_change_pct":0.0542},{"nav_date":"2019-07-02","nav":11.6227,"day_change_pct":0.0241},{"nav_date":"2019-07-01","nav":11.6199,"day_change_pct":0.0689},{"nav_date":"2019-06-28","nav":11.6119,"day_change_pct":0.0319},{"nav_date":"2019-06-27","nav":11.6082,"day_change_pct":0.0319},{"nav_date":"2019-06-26","nav":11.6045,"day_change_pct":-0.0723},{"nav_date":"2019-06-25","nav":11.6129,"day_change_pct":0.0121},{"nav_date":"2019-06-24","nav":11.6115,"day_change_pct":0.0655},{"nav_date":"2019-06-21","nav":11.6039,"day_change_pct":0.0078},{"nav_date":"2019-06-20","nav":11.603,"day_change_pct":0.0198},{"nav_date":"2019-06-19","nav":11.6007,"day_change_pct":0.0224},{"nav_date":"2019-06-18","nav":11.5981,"day_change_pct":0.0466},{"nav_date":"2019-06-17","nav":11.5927,"day_change_pct":0.0725},{"nav_date":"2019-06-14","nav":11.5843,"day_change_pct":0.0311},{"nav_date":"2019-06-13","nav":11.5807,"day_change_pct":0.013},{"nav_date":"2019-06-12","nav":11.5792,"day_change_pct":0.0268},{"nav_date":"2019-06-11","nav":11.5761,"day_change_pct":0.0},{"nav_date":"2019-06-10","nav":11.5761,"day_change_pct":0.0467},{"nav_date":"2019-06-07","nav":11.5707,"day_change_pct":-0.0363},{"nav_date":"2019-06-06","nav":11.5749,"day_change_pct":0.0475},{"nav_date":"2019-06-04","nav":11.5694,"day_change_pct":0.0138},{"nav_date":"2019-06-03","nav":11.5678,"day_change_pct":0.1177},{"nav_date":"2019-05-31","nav":11.5542,"day_change_pct":0.0702},{"nav_date":"2019-05-30","nav":11.5461,"day_change_pct":0.0269},{"nav_date":"2019-05-29","nav":11.543,"day_change_pct":0.0364},{"nav_date":"2019-05-28","nav":11.5388,"day_change_pct":0.0321},{"nav_date":"2019-05-27","nav":11.5351,"day_change_pct":0.0937},{"nav_date":"2019-05-24","nav":11.5243,"day_change_pct":0.0408},{"nav_date":"2019-05-23","nav":11.5196,"day_change_pct":0.0878},{"nav_date":"2019-05-22","nav":11.5095,"day_change_pct":0.0252},{"nav_date":"2019-05-21","nav":11.5066,"day_change_pct":0.0365},{"nav_date":"2019-05-20","nav":11.5024,"day_change_pct":0.1027},{"nav_date":"2019-05-17","nav":11.4906,"day_change_pct":0.0435},{"nav_date":"2019-05-16","nav":11.4856,"day_change_pct":0.0383},{"nav_date":"2019-05-15","nav":11.4812,"day_change_pct":-0.1652},{"nav_date":"2019-05-14","nav":11.5002,"day_change_pct":-0.0339},{"nav_date":"2019-05-13","nav":11.5041,"day_change_pct":0.06},{"nav_date":"2019-05-10","nav":11.4972,"day_change_pct":0.0357},{"nav_date":"2019-05-09","nav":11.4931,"day_change_pct":0.02},{"nav_date":"2019-05-08","nav":11.4908,"day_change_pct":0.034},{"nav_date":"2019-05-07","nav":11.4869,"day_change_pct":0.0322},{"nav_date":"2019-05-06","nav":11.4832,"day_change_pct":0.0776},{"nav_date":"2019-05-03","nav":11.4743,"day_change_pct":-0.0253},{"nav_date":"2019-05-02","nav":11.4772,"day_change_pct":0.0331},{"nav_date":"2019-04-30","nav":11.4734,"day_change_pct":0.082},{"nav_date":"2019-04-26","nav":11.464,"day_change_pct":0.0244},{"nav_date":"2019-04-25","nav":11.4612,"day_change_pct":-0.0157},{"nav_date":"2019-04-24","nav":11.463,"day_change_pct":-0.0061},{"nav_date":"2019-04-23","nav":11.4637,"day_change_pct":-0.0087},{"nav_date":"2019-04-22","nav":11.4647,"day_change_pct":0.0419},{"nav_date":"2019-04-18","nav":11.4599,"day_change_pct":0.0323},{"nav_date":"2019-04-16","nav":11.4562,"day_change_pct":0.0262}],"total":766,"page":1,"page_size":250}