{"fund_details":{"scheme_code":140643,"scheme_name":"UTI FTIF Series XXVI-III (1169 Days)- Regular Plan - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1IT7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-06","nav":10.0,"day_change_pct":-19.0722},{"nav_date":"2020-05-05","nav":12.3567,"day_change_pct":0.0146},{"nav_date":"2020-05-04","nav":12.3549,"day_change_pct":0.0632},{"nav_date":"2020-04-30","nav":12.3471,"day_change_pct":0.0154},{"nav_date":"2020-04-29","nav":12.3452,"day_change_pct":0.0146},{"nav_date":"2020-04-28","nav":12.3434,"day_change_pct":0.0138},{"nav_date":"2020-04-27","nav":12.3417,"day_change_pct":0.0503},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.3355,"day_change_pct":0.0146},{"nav_date":"2020-04-22","nav":12.3337,"day_change_pct":0.0162},{"nav_date":"2020-04-21","nav":12.3317,"day_change_pct":0.0162},{"nav_date":"2020-04-20","nav":12.3297,"day_change_pct":0.043},{"nav_date":"2020-04-17","nav":12.3244,"day_change_pct":0.0138},{"nav_date":"2020-04-16","nav":12.3227,"day_change_pct":0.0162},{"nav_date":"2020-04-15","nav":12.3207,"day_change_pct":0.0325},{"nav_date":"2020-04-13","nav":12.3167,"day_change_pct":0.0642},{"nav_date":"2020-04-09","nav":12.3088,"day_change_pct":0.0154},{"nav_date":"2020-04-08","nav":12.3069,"day_change_pct":0.0146},{"nav_date":"2020-04-07","nav":12.3051,"day_change_pct":0.0585},{"nav_date":"2020-04-03","nav":12.2979,"day_change_pct":0.0431},{"nav_date":"2020-03-31","nav":12.2926,"day_change_pct":0.0252},{"nav_date":"2020-03-30","nav":12.2895,"day_change_pct":0.0529},{"nav_date":"2020-03-27","nav":12.283,"day_change_pct":0.1288},{"nav_date":"2020-03-26","nav":12.2672,"day_change_pct":0.0514},{"nav_date":"2020-03-24","nav":12.2609,"day_change_pct":-0.009},{"nav_date":"2020-03-23","nav":12.262,"day_change_pct":0.0212},{"nav_date":"2020-03-20","nav":12.2594,"day_change_pct":0.0131},{"nav_date":"2020-03-19","nav":12.2578,"day_change_pct":-0.0391},{"nav_date":"2020-03-18","nav":12.2626,"day_change_pct":0.0073},{"nav_date":"2020-03-17","nav":12.2617,"day_change_pct":0.0179},{"nav_date":"2020-03-16","nav":12.2595,"day_change_pct":0.0522},{"nav_date":"2020-03-13","nav":12.2531,"day_change_pct":0.009},{"nav_date":"2020-03-12","nav":12.252,"day_change_pct":0.0073},{"nav_date":"2020-03-11","nav":12.2511,"day_change_pct":0.0367},{"nav_date":"2020-03-09","nav":12.2466,"day_change_pct":0.0588},{"nav_date":"2020-03-06","nav":12.2394,"day_change_pct":0.0188},{"nav_date":"2020-03-05","nav":12.2371,"day_change_pct":0.0196},{"nav_date":"2020-03-04","nav":12.2347,"day_change_pct":0.0409},{"nav_date":"2020-03-03","nav":12.2297,"day_change_pct":0.0196},{"nav_date":"2020-03-02","nav":12.2273,"day_change_pct":0.0581},{"nav_date":"2020-02-28","nav":12.2202,"day_change_pct":0.0123},{"nav_date":"2020-02-27","nav":12.2187,"day_change_pct":0.0049},{"nav_date":"2020-02-26","nav":12.2181,"day_change_pct":0.018},{"nav_date":"2020-02-25","nav":12.2159,"day_change_pct":0.0188},{"nav_date":"2020-02-24","nav":12.2136,"day_change_pct":0.0754},{"nav_date":"2020-02-20","nav":12.2044,"day_change_pct":0.1124},{"nav_date":"2020-02-18","nav":12.1907,"day_change_pct":0.0197},{"nav_date":"2020-02-17","nav":12.1883,"day_change_pct":0.0599},{"nav_date":"2020-02-14","nav":12.181,"day_change_pct":0.0263},{"nav_date":"2020-02-13","nav":12.1778,"day_change_pct":0.023},{"nav_date":"2020-02-12","nav":12.175,"day_change_pct":0.0156},{"nav_date":"2020-02-11","nav":12.1731,"day_change_pct":0.0189},{"nav_date":"2020-02-10","nav":12.1708,"day_change_pct":0.0584},{"nav_date":"2020-02-07","nav":12.1637,"day_change_pct":0.023},{"nav_date":"2020-02-06","nav":12.1609,"day_change_pct":0.0247},{"nav_date":"2020-02-05","nav":12.1579,"day_change_pct":0.0272},{"nav_date":"2020-02-04","nav":12.1546,"day_change_pct":0.0206},{"nav_date":"2020-02-03","nav":12.1521,"day_change_pct":0.0651},{"nav_date":"2020-01-31","nav":12.1442,"day_change_pct":0.0173},{"nav_date":"2020-01-30","nav":12.1421,"day_change_pct":0.0189},{"nav_date":"2020-01-29","nav":12.1398,"day_change_pct":0.0264},{"nav_date":"2020-01-28","nav":12.1366,"day_change_pct":0.0198},{"nav_date":"2020-01-27","nav":12.1342,"day_change_pct":0.061},{"nav_date":"2020-01-24","nav":12.1268,"day_change_pct":0.0107},{"nav_date":"2020-01-23","nav":12.1255,"day_change_pct":0.0338},{"nav_date":"2020-01-22","nav":12.1214,"day_change_pct":0.0132},{"nav_date":"2020-01-21","nav":12.1198,"day_change_pct":0.0215},{"nav_date":"2020-01-20","nav":12.1172,"day_change_pct":0.0611},{"nav_date":"2020-01-17","nav":12.1098,"day_change_pct":0.0281},{"nav_date":"2020-01-16","nav":12.1064,"day_change_pct":0.0157},{"nav_date":"2020-01-15","nav":12.1045,"day_change_pct":0.0157},{"nav_date":"2020-01-14","nav":12.1026,"day_change_pct":0.0116},{"nav_date":"2020-01-13","nav":12.1012,"day_change_pct":0.0571},{"nav_date":"2020-01-10","nav":12.0943,"day_change_pct":-0.0182},{"nav_date":"2020-01-09","nav":12.0965,"day_change_pct":0.0248},{"nav_date":"2020-01-08","nav":12.0935,"day_change_pct":0.0265},{"nav_date":"2020-01-07","nav":12.0903,"day_change_pct":0.024},{"nav_date":"2020-01-06","nav":12.0874,"day_change_pct":0.0555},{"nav_date":"2020-01-03","nav":12.0807,"day_change_pct":0.0224},{"nav_date":"2020-01-02","nav":12.078,"day_change_pct":0.0348},{"nav_date":"2020-01-01","nav":12.0738,"day_change_pct":0.0323},{"nav_date":"2019-12-31","nav":12.0699,"day_change_pct":0.0191},{"nav_date":"2019-12-30","nav":12.0676,"day_change_pct":0.0597},{"nav_date":"2019-12-27","nav":12.0604,"day_change_pct":-0.0083},{"nav_date":"2019-12-26","nav":12.0614,"day_change_pct":0.0614},{"nav_date":"2019-12-20","nav":12.054,"day_change_pct":0.0158},{"nav_date":"2019-12-19","nav":12.0521,"day_change_pct":0.0241},{"nav_date":"2019-12-18","nav":12.0492,"day_change_pct":0.0241},{"nav_date":"2019-12-17","nav":12.0463,"day_change_pct":0.0224},{"nav_date":"2019-12-16","nav":12.0436,"day_change_pct":0.0565},{"nav_date":"2019-12-13","nav":12.0368,"day_change_pct":0.0158},{"nav_date":"2019-12-12","nav":12.0349,"day_change_pct":0.0291},{"nav_date":"2019-12-11","nav":12.0314,"day_change_pct":0.0133},{"nav_date":"2019-12-10","nav":12.0298,"day_change_pct":-0.0008},{"nav_date":"2019-12-09","nav":12.0299,"day_change_pct":0.0757},{"nav_date":"2019-12-06","nav":12.0208,"day_change_pct":0.02},{"nav_date":"2019-12-05","nav":12.0184,"day_change_pct":-0.0233},{"nav_date":"2019-12-04","nav":12.0212,"day_change_pct":0.0183},{"nav_date":"2019-12-03","nav":12.019,"day_change_pct":0.0208},{"nav_date":"2019-12-02","nav":12.0165,"day_change_pct":0.0591},{"nav_date":"2019-11-29","nav":12.0094,"day_change_pct":0.0233},{"nav_date":"2019-11-28","nav":12.0066,"day_change_pct":0.0258},{"nav_date":"2019-11-27","nav":12.0035,"day_change_pct":0.03},{"nav_date":"2019-11-26","nav":11.9999,"day_change_pct":0.0242},{"nav_date":"2019-11-25","nav":11.997,"day_change_pct":0.0626},{"nav_date":"2019-11-22","nav":11.9895,"day_change_pct":0.0167},{"nav_date":"2019-11-21","nav":11.9875,"day_change_pct":0.0317},{"nav_date":"2019-11-20","nav":11.9837,"day_change_pct":-0.0142},{"nav_date":"2019-11-19","nav":11.9854,"day_change_pct":-0.0659},{"nav_date":"2019-11-18","nav":11.9933,"day_change_pct":0.0617},{"nav_date":"2019-11-15","nav":11.9859,"day_change_pct":0.0367},{"nav_date":"2019-11-14","nav":11.9815,"day_change_pct":0.0234},{"nav_date":"2019-11-13","nav":11.9787,"day_change_pct":0.0518},{"nav_date":"2019-11-11","nav":11.9725,"day_change_pct":0.0627},{"nav_date":"2019-11-08","nav":11.965,"day_change_pct":0.0226},{"nav_date":"2019-11-07","nav":11.9623,"day_change_pct":0.0117},{"nav_date":"2019-11-06","nav":11.9609,"day_change_pct":0.0008},{"nav_date":"2019-11-05","nav":11.9608,"day_change_pct":0.0226},{"nav_date":"2019-11-04","nav":11.9581,"day_change_pct":0.046},{"nav_date":"2019-11-01","nav":11.9526,"day_change_pct":0.0234},{"nav_date":"2019-10-31","nav":11.9498,"day_change_pct":0.0293},{"nav_date":"2019-10-30","nav":11.9463,"day_change_pct":0.0394},{"nav_date":"2019-10-29","nav":11.9416,"day_change_pct":0.0796},{"nav_date":"2019-10-25","nav":11.9321,"day_change_pct":0.0226},{"nav_date":"2019-10-24","nav":11.9294,"day_change_pct":0.0319},{"nav_date":"2019-10-23","nav":11.9256,"day_change_pct":0.0226},{"nav_date":"2019-10-22","nav":11.9229,"day_change_pct":0.0772},{"nav_date":"2019-10-18","nav":11.9137,"day_change_pct":0.0201},{"nav_date":"2019-10-17","nav":11.9113,"day_change_pct":0.0244},{"nav_date":"2019-10-16","nav":11.9084,"day_change_pct":0.037},{"nav_date":"2019-10-15","nav":11.904,"day_change_pct":0.0336},{"nav_date":"2019-10-14","nav":11.9,"day_change_pct":0.0572},{"nav_date":"2019-10-11","nav":11.8932,"day_change_pct":0.0362},{"nav_date":"2019-10-10","nav":11.8889,"day_change_pct":0.0311},{"nav_date":"2019-10-09","nav":11.8852,"day_change_pct":0.0631},{"nav_date":"2019-10-07","nav":11.8777,"day_change_pct":0.08},{"nav_date":"2019-10-04","nav":11.8682,"day_change_pct":-0.0008},{"nav_date":"2019-10-03","nav":11.8683,"day_change_pct":0.0624},{"nav_date":"2019-10-01","nav":11.8609,"day_change_pct":0.0607},{"nav_date":"2019-09-30","nav":11.8537,"day_change_pct":0.0971},{"nav_date":"2019-09-27","nav":11.8422,"day_change_pct":0.022},{"nav_date":"2019-09-26","nav":11.8396,"day_change_pct":0.022},{"nav_date":"2019-09-25","nav":11.837,"day_change_pct":0.0194},{"nav_date":"2019-09-24","nav":11.8347,"day_change_pct":-0.0034},{"nav_date":"2019-09-23","nav":11.8351,"day_change_pct":0.0533},{"nav_date":"2019-09-20","nav":11.8288,"day_change_pct":-0.0406},{"nav_date":"2019-09-19","nav":11.8336,"day_change_pct":0.0254},{"nav_date":"2019-09-18","nav":11.8306,"day_change_pct":0.0287},{"nav_date":"2019-09-17","nav":11.8272,"day_change_pct":0.0008},{"nav_date":"2019-09-16","nav":11.8271,"day_change_pct":0.0643},{"nav_date":"2019-09-13","nav":11.8195,"day_change_pct":0.0279},{"nav_date":"2019-09-12","nav":11.8162,"day_change_pct":0.0144},{"nav_date":"2019-09-11","nav":11.8145,"day_change_pct":0.0347},{"nav_date":"2019-09-09","nav":11.8104,"day_change_pct":0.0805},{"nav_date":"2019-09-06","nav":11.8009,"day_change_pct":0.0178},{"nav_date":"2019-09-05","nav":11.7988,"day_change_pct":0.0305},{"nav_date":"2019-09-04","nav":11.7952,"day_change_pct":0.0314},{"nav_date":"2019-09-03","nav":11.7915,"day_change_pct":0.0883},{"nav_date":"2019-08-30","nav":11.7811,"day_change_pct":-0.1102},{"nav_date":"2019-08-29","nav":11.7941,"day_change_pct":0.0178},{"nav_date":"2019-08-28","nav":11.792,"day_change_pct":0.0322},{"nav_date":"2019-08-27","nav":11.7882,"day_change_pct":0.0467},{"nav_date":"2019-08-26","nav":11.7827,"day_change_pct":0.0883},{"nav_date":"2019-08-23","nav":11.7723,"day_change_pct":0.0323},{"nav_date":"2019-08-22","nav":11.7685,"day_change_pct":0.0178},{"nav_date":"2019-08-21","nav":11.7664,"day_change_pct":-0.1544},{"nav_date":"2019-08-20","nav":11.7846,"day_change_pct":0.0204},{"nav_date":"2019-08-19","nav":11.7822,"day_change_pct":0.0611},{"nav_date":"2019-08-16","nav":11.775,"day_change_pct":0.0467},{"nav_date":"2019-08-14","nav":11.7695,"day_change_pct":0.0025},{"nav_date":"2019-08-13","nav":11.7692,"day_change_pct":0.0578},{"nav_date":"2019-08-09","nav":11.7624,"day_change_pct":0.0366},{"nav_date":"2019-08-08","nav":11.7581,"day_change_pct":0.0851},{"nav_date":"2019-08-07","nav":11.7481,"day_change_pct":0.0502},{"nav_date":"2019-08-06","nav":11.7422,"day_change_pct":0.0264},{"nav_date":"2019-08-05","nav":11.7391,"day_change_pct":0.0708},{"nav_date":"2019-08-02","nav":11.7308,"day_change_pct":0.0597},{"nav_date":"2019-08-01","nav":11.7238,"day_change_pct":0.0606},{"nav_date":"2019-07-31","nav":11.7167,"day_change_pct":0.035},{"nav_date":"2019-07-30","nav":11.7126,"day_change_pct":0.041},{"nav_date":"2019-07-29","nav":11.7078,"day_change_pct":0.0598},{"nav_date":"2019-07-26","nav":11.7008,"day_change_pct":0.018},{"nav_date":"2019-07-25","nav":11.6987,"day_change_pct":0.012},{"nav_date":"2019-07-24","nav":11.6973,"day_change_pct":0.0282},{"nav_date":"2019-07-23","nav":11.694,"day_change_pct":0.0086},{"nav_date":"2019-07-22","nav":11.693,"day_change_pct":0.0257},{"nav_date":"2019-07-19","nav":11.69,"day_change_pct":-0.0017},{"nav_date":"2019-07-18","nav":11.6902,"day_change_pct":0.012},{"nav_date":"2019-07-17","nav":11.6888,"day_change_pct":0.0394},{"nav_date":"2019-07-16","nav":11.6842,"day_change_pct":0.1028},{"nav_date":"2019-07-15","nav":11.6722,"day_change_pct":0.084},{"nav_date":"2019-07-12","nav":11.6624,"day_change_pct":0.0343},{"nav_date":"2019-07-11","nav":11.6584,"day_change_pct":0.0283},{"nav_date":"2019-07-10","nav":11.6551,"day_change_pct":0.079},{"nav_date":"2019-07-09","nav":11.6459,"day_change_pct":0.0232},{"nav_date":"2019-07-08","nav":11.6432,"day_change_pct":0.0937},{"nav_date":"2019-07-05","nav":11.6323,"day_change_pct":0.0482},{"nav_date":"2019-07-04","nav":11.6267,"day_change_pct":0.0275},{"nav_date":"2019-07-03","nav":11.6235,"day_change_pct":0.0542},{"nav_date":"2019-07-02","nav":11.6172,"day_change_pct":0.0241},{"nav_date":"2019-07-01","nav":11.6144,"day_change_pct":0.0681},{"nav_date":"2019-06-28","nav":11.6065,"day_change_pct":0.0319},{"nav_date":"2019-06-27","nav":11.6028,"day_change_pct":0.0319},{"nav_date":"2019-06-26","nav":11.5991,"day_change_pct":-0.0724},{"nav_date":"2019-06-25","nav":11.6075,"day_change_pct":0.0121},{"nav_date":"2019-06-24","nav":11.6061,"day_change_pct":0.0647},{"nav_date":"2019-06-21","nav":11.5986,"day_change_pct":0.0086},{"nav_date":"2019-06-20","nav":11.5976,"day_change_pct":0.019},{"nav_date":"2019-06-19","nav":11.5954,"day_change_pct":0.0224},{"nav_date":"2019-06-18","nav":11.5928,"day_change_pct":0.0466},{"nav_date":"2019-06-17","nav":11.5874,"day_change_pct":0.0725},{"nav_date":"2019-06-14","nav":11.579,"day_change_pct":0.0311},{"nav_date":"2019-06-13","nav":11.5754,"day_change_pct":0.013},{"nav_date":"2019-06-12","nav":11.5739,"day_change_pct":0.0259},{"nav_date":"2019-06-11","nav":11.5709,"day_change_pct":0.0},{"nav_date":"2019-06-10","nav":11.5709,"day_change_pct":0.0458},{"nav_date":"2019-06-07","nav":11.5656,"day_change_pct":-0.0354},{"nav_date":"2019-06-06","nav":11.5697,"day_change_pct":0.0467},{"nav_date":"2019-06-04","nav":11.5643,"day_change_pct":0.0138},{"nav_date":"2019-06-03","nav":11.5627,"day_change_pct":0.1178},{"nav_date":"2019-05-31","nav":11.5491,"day_change_pct":0.0702},{"nav_date":"2019-05-30","nav":11.541,"day_change_pct":0.0269},{"nav_date":"2019-05-29","nav":11.5379,"day_change_pct":0.0364},{"nav_date":"2019-05-28","nav":11.5337,"day_change_pct":0.0312},{"nav_date":"2019-05-27","nav":11.5301,"day_change_pct":0.0938},{"nav_date":"2019-05-24","nav":11.5193,"day_change_pct":0.0399},{"nav_date":"2019-05-23","nav":11.5147,"day_change_pct":0.0887},{"nav_date":"2019-05-22","nav":11.5045,"day_change_pct":0.0243},{"nav_date":"2019-05-21","nav":11.5017,"day_change_pct":0.0365},{"nav_date":"2019-05-20","nav":11.4975,"day_change_pct":0.1027},{"nav_date":"2019-05-17","nav":11.4857,"day_change_pct":0.0436},{"nav_date":"2019-05-16","nav":11.4807,"day_change_pct":0.0383},{"nav_date":"2019-05-15","nav":11.4763,"day_change_pct":-0.1653},{"nav_date":"2019-05-14","nav":11.4953,"day_change_pct":-0.0357},{"nav_date":"2019-05-13","nav":11.4994,"day_change_pct":0.0609},{"nav_date":"2019-05-10","nav":11.4924,"day_change_pct":0.0357},{"nav_date":"2019-05-09","nav":11.4883,"day_change_pct":0.02},{"nav_date":"2019-05-08","nav":11.486,"day_change_pct":0.0331},{"nav_date":"2019-05-07","nav":11.4822,"day_change_pct":0.0322},{"nav_date":"2019-05-06","nav":11.4785,"day_change_pct":0.0767},{"nav_date":"2019-05-03","nav":11.4697,"day_change_pct":-0.0253},{"nav_date":"2019-05-02","nav":11.4726,"day_change_pct":0.0331},{"nav_date":"2019-04-30","nav":11.4688,"day_change_pct":0.0812},{"nav_date":"2019-04-26","nav":11.4595,"day_change_pct":0.0253},{"nav_date":"2019-04-25","nav":11.4566,"day_change_pct":-0.0166},{"nav_date":"2019-04-24","nav":11.4585,"day_change_pct":-0.0052},{"nav_date":"2019-04-23","nav":11.4591,"day_change_pct":-0.0096},{"nav_date":"2019-04-22","nav":11.4602,"day_change_pct":0.0419},{"nav_date":"2019-04-18","nav":11.4554,"day_change_pct":0.0323},{"nav_date":"2019-04-16","nav":11.4517,"day_change_pct":0.0262}],"total":766,"page":1,"page_size":250}