{"fund_details":{"scheme_code":140641,"scheme_name":"UTI FTIF Series XXVI-III (1169 Days)- Regular Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1IV3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-06","nav":10.0,"day_change_pct":-0.8035},{"nav_date":"2020-05-05","nav":10.081,"day_change_pct":0.0149},{"nav_date":"2020-05-04","nav":10.0795,"day_change_pct":0.0625},{"nav_date":"2020-04-30","nav":10.0732,"day_change_pct":0.0159},{"nav_date":"2020-04-29","nav":10.0716,"day_change_pct":0.0149},{"nav_date":"2020-04-28","nav":10.0701,"day_change_pct":0.0139},{"nav_date":"2020-04-27","nav":10.0687,"day_change_pct":0.0507},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0636,"day_change_pct":0.0149},{"nav_date":"2020-04-22","nav":10.0621,"day_change_pct":0.0159},{"nav_date":"2020-04-21","nav":10.0605,"day_change_pct":0.0159},{"nav_date":"2020-04-20","nav":10.0589,"day_change_pct":0.0428},{"nav_date":"2020-04-17","nav":10.0546,"day_change_pct":0.0149},{"nav_date":"2020-04-16","nav":10.0531,"day_change_pct":0.0159},{"nav_date":"2020-04-15","nav":10.0515,"day_change_pct":0.0318},{"nav_date":"2020-04-13","nav":10.0483,"day_change_pct":0.0647},{"nav_date":"2020-04-09","nav":10.0418,"day_change_pct":0.0159},{"nav_date":"2020-04-08","nav":10.0402,"day_change_pct":0.0149},{"nav_date":"2020-04-07","nav":10.0387,"day_change_pct":0.0578},{"nav_date":"2020-04-03","nav":10.0329,"day_change_pct":0.0429},{"nav_date":"2020-03-31","nav":10.0286,"day_change_pct":0.0259},{"nav_date":"2020-03-30","nav":10.026,"day_change_pct":0.0529},{"nav_date":"2020-03-27","nav":10.0207,"day_change_pct":0.1289},{"nav_date":"2020-03-26","nav":10.0078,"day_change_pct":0.051},{"nav_date":"2020-03-24","nav":10.0027,"day_change_pct":-0.008},{"nav_date":"2020-03-23","nav":10.0035,"day_change_pct":0.021},{"nav_date":"2020-03-20","nav":10.0014,"day_change_pct":-7.2183},{"nav_date":"2020-03-19","nav":10.7795,"day_change_pct":-0.0389},{"nav_date":"2020-03-18","nav":10.7837,"day_change_pct":0.0074},{"nav_date":"2020-03-17","nav":10.7829,"day_change_pct":0.0176},{"nav_date":"2020-03-16","nav":10.781,"day_change_pct":0.0529},{"nav_date":"2020-03-13","nav":10.7753,"day_change_pct":0.0084},{"nav_date":"2020-03-12","nav":10.7744,"day_change_pct":0.0074},{"nav_date":"2020-03-11","nav":10.7736,"day_change_pct":0.0371},{"nav_date":"2020-03-09","nav":10.7696,"day_change_pct":0.0585},{"nav_date":"2020-03-06","nav":10.7633,"day_change_pct":0.0195},{"nav_date":"2020-03-05","nav":10.7612,"day_change_pct":0.0195},{"nav_date":"2020-03-04","nav":10.7591,"day_change_pct":0.0409},{"nav_date":"2020-03-03","nav":10.7547,"day_change_pct":0.0205},{"nav_date":"2020-03-02","nav":10.7525,"day_change_pct":0.0577},{"nav_date":"2020-02-28","nav":10.7463,"day_change_pct":0.013},{"nav_date":"2020-02-27","nav":10.7449,"day_change_pct":0.0047},{"nav_date":"2020-02-26","nav":10.7444,"day_change_pct":0.0186},{"nav_date":"2020-02-25","nav":10.7424,"day_change_pct":0.0186},{"nav_date":"2020-02-24","nav":10.7404,"day_change_pct":0.0755},{"nav_date":"2020-02-20","nav":10.7323,"day_change_pct":0.1129},{"nav_date":"2020-02-18","nav":10.7202,"day_change_pct":0.0196},{"nav_date":"2020-02-17","nav":10.7181,"day_change_pct":0.0597},{"nav_date":"2020-02-14","nav":10.7117,"day_change_pct":0.0261},{"nav_date":"2020-02-13","nav":10.7089,"day_change_pct":0.0234},{"nav_date":"2020-02-12","nav":10.7064,"day_change_pct":0.0159},{"nav_date":"2020-02-11","nav":10.7047,"day_change_pct":0.0196},{"nav_date":"2020-02-10","nav":10.7026,"day_change_pct":0.057},{"nav_date":"2020-02-07","nav":10.6965,"day_change_pct":0.0243},{"nav_date":"2020-02-06","nav":10.6939,"day_change_pct":0.0243},{"nav_date":"2020-02-05","nav":10.6913,"day_change_pct":0.0271},{"nav_date":"2020-02-04","nav":10.6884,"day_change_pct":0.0206},{"nav_date":"2020-02-03","nav":10.6862,"day_change_pct":0.0655},{"nav_date":"2020-01-31","nav":10.6792,"day_change_pct":0.0169},{"nav_date":"2020-01-30","nav":10.6774,"day_change_pct":0.0187},{"nav_date":"2020-01-29","nav":10.6754,"day_change_pct":0.0272},{"nav_date":"2020-01-28","nav":10.6725,"day_change_pct":0.0197},{"nav_date":"2020-01-27","nav":10.6704,"day_change_pct":0.061},{"nav_date":"2020-01-24","nav":10.6639,"day_change_pct":0.0103},{"nav_date":"2020-01-23","nav":10.6628,"day_change_pct":0.0338},{"nav_date":"2020-01-22","nav":10.6592,"day_change_pct":0.0131},{"nav_date":"2020-01-21","nav":10.6578,"day_change_pct":0.0216},{"nav_date":"2020-01-20","nav":10.6555,"day_change_pct":0.061},{"nav_date":"2020-01-17","nav":10.649,"day_change_pct":0.0282},{"nav_date":"2020-01-16","nav":10.646,"day_change_pct":0.0169},{"nav_date":"2020-01-15","nav":10.6442,"day_change_pct":0.015},{"nav_date":"2020-01-14","nav":10.6426,"day_change_pct":0.0113},{"nav_date":"2020-01-13","nav":10.6414,"day_change_pct":0.0574},{"nav_date":"2020-01-10","nav":10.6353,"day_change_pct":-0.0179},{"nav_date":"2020-01-09","nav":10.6372,"day_change_pct":0.0244},{"nav_date":"2020-01-08","nav":10.6346,"day_change_pct":0.0263},{"nav_date":"2020-01-07","nav":10.6318,"day_change_pct":0.0235},{"nav_date":"2020-01-06","nav":10.6293,"day_change_pct":0.0555},{"nav_date":"2020-01-03","nav":10.6234,"day_change_pct":0.0226},{"nav_date":"2020-01-02","nav":10.621,"day_change_pct":0.0348},{"nav_date":"2020-01-01","nav":10.6173,"day_change_pct":0.032},{"nav_date":"2019-12-31","nav":10.6139,"day_change_pct":0.0198},{"nav_date":"2019-12-30","nav":10.6118,"day_change_pct":0.0603},{"nav_date":"2019-12-27","nav":10.6054,"day_change_pct":-0.0085},{"nav_date":"2019-12-26","nav":10.6063,"day_change_pct":0.0604},{"nav_date":"2019-12-20","nav":10.5999,"day_change_pct":0.017},{"nav_date":"2019-12-19","nav":10.5981,"day_change_pct":0.0236},{"nav_date":"2019-12-18","nav":10.5956,"day_change_pct":0.0245},{"nav_date":"2019-12-17","nav":10.593,"day_change_pct":0.0217},{"nav_date":"2019-12-16","nav":10.5907,"day_change_pct":0.0567},{"nav_date":"2019-12-13","nav":10.5847,"day_change_pct":0.0161},{"nav_date":"2019-12-12","nav":10.583,"day_change_pct":0.0284},{"nav_date":"2019-12-11","nav":10.58,"day_change_pct":0.0132},{"nav_date":"2019-12-10","nav":10.5786,"day_change_pct":0.0009},{"nav_date":"2019-12-09","nav":10.5785,"day_change_pct":0.0747},{"nav_date":"2019-12-06","nav":10.5706,"day_change_pct":0.0199},{"nav_date":"2019-12-05","nav":10.5685,"day_change_pct":-0.0227},{"nav_date":"2019-12-04","nav":10.5709,"day_change_pct":0.018},{"nav_date":"2019-12-03","nav":10.569,"day_change_pct":0.0208},{"nav_date":"2019-12-02","nav":10.5668,"day_change_pct":0.0597},{"nav_date":"2019-11-29","nav":10.5605,"day_change_pct":0.0227},{"nav_date":"2019-11-28","nav":10.5581,"day_change_pct":0.0265},{"nav_date":"2019-11-27","nav":10.5553,"day_change_pct":0.0294},{"nav_date":"2019-11-26","nav":10.5522,"day_change_pct":0.0246},{"nav_date":"2019-11-25","nav":10.5496,"day_change_pct":0.0626},{"nav_date":"2019-11-22","nav":10.543,"day_change_pct":0.0161},{"nav_date":"2019-11-21","nav":10.5413,"day_change_pct":0.0313},{"nav_date":"2019-11-20","nav":10.538,"day_change_pct":-0.0142},{"nav_date":"2019-11-19","nav":10.5395,"day_change_pct":-0.0645},{"nav_date":"2019-11-18","nav":10.5463,"day_change_pct":0.0607},{"nav_date":"2019-11-15","nav":10.5399,"day_change_pct":0.037},{"nav_date":"2019-11-14","nav":10.536,"day_change_pct":0.0237},{"nav_date":"2019-11-13","nav":10.5335,"day_change_pct":0.0513},{"nav_date":"2019-11-11","nav":10.5281,"day_change_pct":0.0627},{"nav_date":"2019-11-08","nav":10.5215,"day_change_pct":0.0228},{"nav_date":"2019-11-07","nav":10.5191,"day_change_pct":0.0114},{"nav_date":"2019-11-06","nav":10.5179,"day_change_pct":0.001},{"nav_date":"2019-11-05","nav":10.5178,"day_change_pct":0.0219},{"nav_date":"2019-11-04","nav":10.5155,"day_change_pct":0.0466},{"nav_date":"2019-11-01","nav":10.5106,"day_change_pct":0.0238},{"nav_date":"2019-10-31","nav":10.5081,"day_change_pct":0.0286},{"nav_date":"2019-10-30","nav":10.5051,"day_change_pct":0.039},{"nav_date":"2019-10-29","nav":10.501,"day_change_pct":0.0801},{"nav_date":"2019-10-25","nav":10.4926,"day_change_pct":0.0229},{"nav_date":"2019-10-24","nav":10.4902,"day_change_pct":0.0315},{"nav_date":"2019-10-23","nav":10.4869,"day_change_pct":0.0229},{"nav_date":"2019-10-22","nav":10.4845,"day_change_pct":0.0773},{"nav_date":"2019-10-18","nav":10.4764,"day_change_pct":0.02},{"nav_date":"2019-10-17","nav":10.4743,"day_change_pct":0.0248},{"nav_date":"2019-10-16","nav":10.4717,"day_change_pct":0.0373},{"nav_date":"2019-10-15","nav":10.4678,"day_change_pct":0.0334},{"nav_date":"2019-10-14","nav":10.4643,"day_change_pct":0.0574},{"nav_date":"2019-10-11","nav":10.4583,"day_change_pct":0.0354},{"nav_date":"2019-10-10","nav":10.4546,"day_change_pct":0.0316},{"nav_date":"2019-10-09","nav":10.4513,"day_change_pct":0.0641},{"nav_date":"2019-10-07","nav":10.4446,"day_change_pct":0.0795},{"nav_date":"2019-10-04","nav":10.4363,"day_change_pct":-0.001},{"nav_date":"2019-10-03","nav":10.4364,"day_change_pct":0.0633},{"nav_date":"2019-10-01","nav":10.4298,"day_change_pct":0.0614},{"nav_date":"2019-09-30","nav":10.4234,"day_change_pct":0.096},{"nav_date":"2019-09-27","nav":10.4134,"day_change_pct":0.0231},{"nav_date":"2019-09-26","nav":10.411,"day_change_pct":0.0211},{"nav_date":"2019-09-25","nav":10.4088,"day_change_pct":0.0202},{"nav_date":"2019-09-24","nav":10.4067,"day_change_pct":-0.0038},{"nav_date":"2019-09-23","nav":10.4071,"day_change_pct":0.0548},{"nav_date":"2019-09-20","nav":10.4014,"day_change_pct":-0.0413},{"nav_date":"2019-09-19","nav":10.4057,"day_change_pct":0.025},{"nav_date":"2019-09-18","nav":10.4031,"day_change_pct":0.0298},{"nav_date":"2019-09-17","nav":10.4,"day_change_pct":0.001},{"nav_date":"2019-09-16","nav":10.3999,"day_change_pct":0.0645},{"nav_date":"2019-09-13","nav":10.3932,"day_change_pct":0.0279},{"nav_date":"2019-09-12","nav":10.3903,"day_change_pct":0.0144},{"nav_date":"2019-09-11","nav":10.3888,"day_change_pct":0.0347},{"nav_date":"2019-09-09","nav":10.3852,"day_change_pct":0.0809},{"nav_date":"2019-09-06","nav":10.3768,"day_change_pct":0.0183},{"nav_date":"2019-09-05","nav":10.3749,"day_change_pct":0.0299},{"nav_date":"2019-09-04","nav":10.3718,"day_change_pct":0.0318},{"nav_date":"2019-09-03","nav":10.3685,"day_change_pct":0.0878},{"nav_date":"2019-08-30","nav":10.3594,"day_change_pct":-0.1099},{"nav_date":"2019-08-29","nav":10.3708,"day_change_pct":0.0183},{"nav_date":"2019-08-28","nav":10.3689,"day_change_pct":0.0318},{"nav_date":"2019-08-27","nav":10.3656,"day_change_pct":0.0473},{"nav_date":"2019-08-26","nav":10.3607,"day_change_pct":0.0879},{"nav_date":"2019-08-23","nav":10.3516,"day_change_pct":0.0329},{"nav_date":"2019-08-22","nav":10.3482,"day_change_pct":0.0184},{"nav_date":"2019-08-21","nav":10.3463,"day_change_pct":-0.1554},{"nav_date":"2019-08-20","nav":10.3624,"day_change_pct":0.0212},{"nav_date":"2019-08-19","nav":10.3602,"day_change_pct":0.0608},{"nav_date":"2019-08-16","nav":10.3539,"day_change_pct":0.0473},{"nav_date":"2019-08-14","nav":10.349,"day_change_pct":0.0019},{"nav_date":"2019-08-13","nav":10.3488,"day_change_pct":0.058},{"nav_date":"2019-08-09","nav":10.3428,"day_change_pct":0.0377},{"nav_date":"2019-08-08","nav":10.3389,"day_change_pct":0.0852},{"nav_date":"2019-08-07","nav":10.3301,"day_change_pct":0.0504},{"nav_date":"2019-08-06","nav":10.3249,"day_change_pct":0.0262},{"nav_date":"2019-08-05","nav":10.3222,"day_change_pct":0.0698},{"nav_date":"2019-08-02","nav":10.315,"day_change_pct":0.0601},{"nav_date":"2019-08-01","nav":10.3088,"day_change_pct":0.0612},{"nav_date":"2019-07-31","nav":10.3025,"day_change_pct":0.034},{"nav_date":"2019-07-30","nav":10.299,"day_change_pct":0.0418},{"nav_date":"2019-07-29","nav":10.2947,"day_change_pct":0.0593},{"nav_date":"2019-07-26","nav":10.2886,"day_change_pct":0.0185},{"nav_date":"2019-07-25","nav":10.2867,"day_change_pct":0.0117},{"nav_date":"2019-07-24","nav":10.2855,"day_change_pct":0.0282},{"nav_date":"2019-07-23","nav":10.2826,"day_change_pct":0.0078},{"nav_date":"2019-07-22","nav":10.2818,"day_change_pct":0.0263},{"nav_date":"2019-07-19","nav":10.2791,"day_change_pct":-0.0019},{"nav_date":"2019-07-18","nav":10.2793,"day_change_pct":0.0126},{"nav_date":"2019-07-17","nav":10.278,"day_change_pct":0.0399},{"nav_date":"2019-07-16","nav":10.2739,"day_change_pct":0.1023},{"nav_date":"2019-07-15","nav":10.2634,"day_change_pct":0.0848},{"nav_date":"2019-07-12","nav":10.2547,"day_change_pct":0.0341},{"nav_date":"2019-07-11","nav":10.2512,"day_change_pct":0.0283},{"nav_date":"2019-07-10","nav":10.2483,"day_change_pct":0.0801},{"nav_date":"2019-07-09","nav":10.2401,"day_change_pct":0.0234},{"nav_date":"2019-07-08","nav":10.2377,"day_change_pct":0.0939},{"nav_date":"2019-07-05","nav":10.2281,"day_change_pct":0.0479},{"nav_date":"2019-07-04","nav":10.2232,"day_change_pct":0.0284},{"nav_date":"2019-07-03","nav":10.2203,"day_change_pct":0.0538},{"nav_date":"2019-07-02","nav":10.2148,"day_change_pct":0.0245},{"nav_date":"2019-07-01","nav":10.2123,"day_change_pct":0.0686},{"nav_date":"2019-06-28","nav":10.2053,"day_change_pct":0.0314},{"nav_date":"2019-06-27","nav":10.2021,"day_change_pct":0.0324},{"nav_date":"2019-06-26","nav":10.1988,"day_change_pct":-0.0725},{"nav_date":"2019-06-25","nav":10.2062,"day_change_pct":0.0127},{"nav_date":"2019-06-24","nav":10.2049,"day_change_pct":0.0647},{"nav_date":"2019-06-21","nav":10.1983,"day_change_pct":0.0078},{"nav_date":"2019-06-20","nav":10.1975,"day_change_pct":0.0196},{"nav_date":"2019-06-19","nav":10.1955,"day_change_pct":0.0226},{"nav_date":"2019-06-18","nav":10.1932,"day_change_pct":0.0471},{"nav_date":"2019-06-17","nav":10.1884,"day_change_pct":0.0727},{"nav_date":"2019-06-14","nav":10.181,"day_change_pct":0.0305},{"nav_date":"2019-06-13","nav":10.1779,"day_change_pct":0.0128},{"nav_date":"2019-06-12","nav":10.1766,"day_change_pct":0.0265},{"nav_date":"2019-06-11","nav":10.1739,"day_change_pct":0.001},{"nav_date":"2019-06-10","nav":10.1738,"day_change_pct":0.0462},{"nav_date":"2019-06-07","nav":10.1691,"day_change_pct":-0.0364},{"nav_date":"2019-06-06","nav":10.1728,"day_change_pct":0.0472},{"nav_date":"2019-06-04","nav":10.168,"day_change_pct":0.0138},{"nav_date":"2019-06-03","nav":10.1666,"day_change_pct":0.1182},{"nav_date":"2019-05-31","nav":10.1546,"day_change_pct":0.07},{"nav_date":"2019-05-30","nav":10.1475,"day_change_pct":0.0266},{"nav_date":"2019-05-29","nav":10.1448,"day_change_pct":0.0375},{"nav_date":"2019-05-28","nav":10.141,"day_change_pct":0.0316},{"nav_date":"2019-05-27","nav":10.1378,"day_change_pct":0.0938},{"nav_date":"2019-05-24","nav":10.1283,"day_change_pct":0.0405},{"nav_date":"2019-05-23","nav":10.1242,"day_change_pct":0.088},{"nav_date":"2019-05-22","nav":10.1153,"day_change_pct":0.0247},{"nav_date":"2019-05-21","nav":10.1128,"day_change_pct":0.0366},{"nav_date":"2019-05-20","nav":10.1091,"day_change_pct":0.103},{"nav_date":"2019-05-17","nav":10.0987,"day_change_pct":0.0436},{"nav_date":"2019-05-16","nav":10.0943,"day_change_pct":0.0387},{"nav_date":"2019-05-15","nav":10.0904,"day_change_pct":-0.1652},{"nav_date":"2019-05-14","nav":10.1071,"day_change_pct":-0.0346},{"nav_date":"2019-05-13","nav":10.1106,"day_change_pct":0.0604},{"nav_date":"2019-05-10","nav":10.1045,"day_change_pct":0.0356},{"nav_date":"2019-05-09","nav":10.1009,"day_change_pct":0.0198},{"nav_date":"2019-05-08","nav":10.0989,"day_change_pct":0.0337},{"nav_date":"2019-05-07","nav":10.0955,"day_change_pct":0.0327},{"nav_date":"2019-05-06","nav":10.0922,"day_change_pct":0.0773},{"nav_date":"2019-05-03","nav":10.0844,"day_change_pct":-0.0248},{"nav_date":"2019-05-02","nav":10.0869,"day_change_pct":0.0327},{"nav_date":"2019-04-30","nav":10.0836,"day_change_pct":0.0814},{"nav_date":"2019-04-26","nav":10.0754,"day_change_pct":0.0258},{"nav_date":"2019-04-25","nav":10.0728,"day_change_pct":-0.0169},{"nav_date":"2019-04-24","nav":10.0745,"day_change_pct":-0.005},{"nav_date":"2019-04-23","nav":10.075,"day_change_pct":-0.0089},{"nav_date":"2019-04-22","nav":10.0759,"day_change_pct":0.0417},{"nav_date":"2019-04-18","nav":10.0717,"day_change_pct":0.0328},{"nav_date":"2019-04-16","nav":10.0684,"day_change_pct":0.0248}],"total":766,"page":1,"page_size":250}