{"fund_details":{"scheme_code":140636,"scheme_name":"UTI FTIF Series XXVI-III (1169 Days)- Direct Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1IQ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-06","nav":10.0,"day_change_pct":-0.8035},{"nav_date":"2020-05-05","nav":10.081,"day_change_pct":0.0159},{"nav_date":"2020-05-04","nav":10.0794,"day_change_pct":0.0625},{"nav_date":"2020-04-30","nav":10.0731,"day_change_pct":0.0149},{"nav_date":"2020-04-29","nav":10.0716,"day_change_pct":0.0159},{"nav_date":"2020-04-28","nav":10.07,"day_change_pct":0.0139},{"nav_date":"2020-04-27","nav":10.0686,"day_change_pct":0.0497},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0636,"day_change_pct":0.0149},{"nav_date":"2020-04-22","nav":10.0621,"day_change_pct":0.0169},{"nav_date":"2020-04-21","nav":10.0604,"day_change_pct":0.0159},{"nav_date":"2020-04-20","nav":10.0588,"day_change_pct":0.0428},{"nav_date":"2020-04-17","nav":10.0545,"day_change_pct":0.0139},{"nav_date":"2020-04-16","nav":10.0531,"day_change_pct":0.0169},{"nav_date":"2020-04-15","nav":10.0514,"day_change_pct":0.0318},{"nav_date":"2020-04-13","nav":10.0482,"day_change_pct":0.0637},{"nav_date":"2020-04-09","nav":10.0418,"day_change_pct":0.0159},{"nav_date":"2020-04-08","nav":10.0402,"day_change_pct":0.0149},{"nav_date":"2020-04-07","nav":10.0387,"day_change_pct":0.0588},{"nav_date":"2020-04-03","nav":10.0328,"day_change_pct":0.0429},{"nav_date":"2020-03-31","nav":10.0285,"day_change_pct":0.0259},{"nav_date":"2020-03-30","nav":10.0259,"day_change_pct":0.0529},{"nav_date":"2020-03-27","nav":10.0206,"day_change_pct":0.1289},{"nav_date":"2020-03-26","nav":10.0077,"day_change_pct":0.051},{"nav_date":"2020-03-24","nav":10.0026,"day_change_pct":-0.009},{"nav_date":"2020-03-23","nav":10.0035,"day_change_pct":0.022},{"nav_date":"2020-03-20","nav":10.0013,"day_change_pct":-1.739},{"nav_date":"2020-03-19","nav":10.1783,"day_change_pct":-0.0393},{"nav_date":"2020-03-18","nav":10.1823,"day_change_pct":0.0079},{"nav_date":"2020-03-17","nav":10.1815,"day_change_pct":0.0167},{"nav_date":"2020-03-16","nav":10.1798,"day_change_pct":0.0531},{"nav_date":"2020-03-13","nav":10.1744,"day_change_pct":0.0088},{"nav_date":"2020-03-12","nav":10.1735,"day_change_pct":0.0079},{"nav_date":"2020-03-11","nav":10.1727,"day_change_pct":0.0364},{"nav_date":"2020-03-09","nav":10.169,"day_change_pct":0.059},{"nav_date":"2020-03-06","nav":10.163,"day_change_pct":0.0187},{"nav_date":"2020-03-05","nav":10.1611,"day_change_pct":0.0207},{"nav_date":"2020-03-04","nav":10.159,"day_change_pct":0.0404},{"nav_date":"2020-03-03","nav":10.1549,"day_change_pct":0.0207},{"nav_date":"2020-03-02","nav":10.1528,"day_change_pct":0.0581},{"nav_date":"2020-02-28","nav":10.1469,"day_change_pct":0.0118},{"nav_date":"2020-02-27","nav":10.1457,"day_change_pct":0.0049},{"nav_date":"2020-02-26","nav":10.1452,"day_change_pct":0.0187},{"nav_date":"2020-02-25","nav":10.1433,"day_change_pct":0.0187},{"nav_date":"2020-02-24","nav":10.1414,"day_change_pct":0.076},{"nav_date":"2020-02-20","nav":10.1337,"day_change_pct":0.1116},{"nav_date":"2020-02-18","nav":10.1224,"day_change_pct":0.0208},{"nav_date":"2020-02-17","nav":10.1203,"day_change_pct":0.0593},{"nav_date":"2020-02-14","nav":10.1143,"day_change_pct":0.0257},{"nav_date":"2020-02-13","nav":10.1117,"day_change_pct":0.0237},{"nav_date":"2020-02-12","nav":10.1093,"day_change_pct":0.0158},{"nav_date":"2020-02-11","nav":10.1077,"day_change_pct":0.0198},{"nav_date":"2020-02-10","nav":10.1057,"day_change_pct":0.0574},{"nav_date":"2020-02-07","nav":10.0999,"day_change_pct":0.0228},{"nav_date":"2020-02-06","nav":10.0976,"day_change_pct":0.0248},{"nav_date":"2020-02-05","nav":10.0951,"day_change_pct":0.0277},{"nav_date":"2020-02-04","nav":10.0923,"day_change_pct":0.0208},{"nav_date":"2020-02-03","nav":10.0902,"day_change_pct":0.0645},{"nav_date":"2020-01-31","nav":10.0837,"day_change_pct":0.0179},{"nav_date":"2020-01-30","nav":10.0819,"day_change_pct":0.0188},{"nav_date":"2020-01-29","nav":10.08,"day_change_pct":0.0268},{"nav_date":"2020-01-28","nav":10.0773,"day_change_pct":0.0189},{"nav_date":"2020-01-27","nav":10.0754,"day_change_pct":0.0616},{"nav_date":"2020-01-24","nav":10.0692,"day_change_pct":0.0109},{"nav_date":"2020-01-23","nav":10.0681,"day_change_pct":0.0338},{"nav_date":"2020-01-22","nav":10.0647,"day_change_pct":0.0129},{"nav_date":"2020-01-21","nav":10.0634,"day_change_pct":0.0219},{"nav_date":"2020-01-20","nav":10.0612,"day_change_pct":0.0607},{"nav_date":"2020-01-17","nav":10.0551,"day_change_pct":0.0279},{"nav_date":"2020-01-16","nav":10.0523,"day_change_pct":0.0169},{"nav_date":"2020-01-15","nav":10.0506,"day_change_pct":0.0159},{"nav_date":"2020-01-14","nav":10.049,"day_change_pct":0.0109},{"nav_date":"2020-01-13","nav":10.0479,"day_change_pct":0.0568},{"nav_date":"2020-01-10","nav":10.0422,"day_change_pct":-0.0179},{"nav_date":"2020-01-09","nav":10.044,"day_change_pct":0.0249},{"nav_date":"2020-01-08","nav":10.0415,"day_change_pct":0.0259},{"nav_date":"2020-01-07","nav":10.0389,"day_change_pct":0.0239},{"nav_date":"2020-01-06","nav":10.0365,"day_change_pct":0.0558},{"nav_date":"2020-01-03","nav":10.0309,"day_change_pct":0.0219},{"nav_date":"2020-01-02","nav":10.0287,"day_change_pct":0.0349},{"nav_date":"2020-01-01","nav":10.0252,"day_change_pct":0.0329},{"nav_date":"2019-12-31","nav":10.0219,"day_change_pct":0.019},{"nav_date":"2019-12-30","nav":10.02,"day_change_pct":0.0599},{"nav_date":"2019-12-27","nav":10.014,"day_change_pct":-0.008},{"nav_date":"2019-12-26","nav":10.0148,"day_change_pct":0.0609},{"nav_date":"2019-12-20","nav":10.0087,"day_change_pct":0.016},{"nav_date":"2019-12-19","nav":10.0071,"day_change_pct":0.024},{"nav_date":"2019-12-18","nav":10.0047,"day_change_pct":0.024},{"nav_date":"2019-12-17","nav":10.0023,"day_change_pct":-1.7147},{"nav_date":"2019-12-16","nav":10.1768,"day_change_pct":0.056},{"nav_date":"2019-12-13","nav":10.1711,"day_change_pct":0.0167},{"nav_date":"2019-12-12","nav":10.1694,"day_change_pct":0.0285},{"nav_date":"2019-12-11","nav":10.1665,"day_change_pct":0.0128},{"nav_date":"2019-12-10","nav":10.1652,"day_change_pct":0.0},{"nav_date":"2019-12-09","nav":10.1652,"day_change_pct":0.0758},{"nav_date":"2019-12-06","nav":10.1575,"day_change_pct":0.0197},{"nav_date":"2019-12-05","nav":10.1555,"day_change_pct":-0.0226},{"nav_date":"2019-12-04","nav":10.1578,"day_change_pct":0.0177},{"nav_date":"2019-12-03","nav":10.156,"day_change_pct":0.0217},{"nav_date":"2019-12-02","nav":10.1538,"day_change_pct":0.0591},{"nav_date":"2019-11-29","nav":10.1478,"day_change_pct":0.0227},{"nav_date":"2019-11-28","nav":10.1455,"day_change_pct":0.0256},{"nav_date":"2019-11-27","nav":10.1429,"day_change_pct":0.0306},{"nav_date":"2019-11-26","nav":10.1398,"day_change_pct":0.0237},{"nav_date":"2019-11-25","nav":10.1374,"day_change_pct":0.0632},{"nav_date":"2019-11-22","nav":10.131,"day_change_pct":0.0168},{"nav_date":"2019-11-21","nav":10.1293,"day_change_pct":0.0306},{"nav_date":"2019-11-20","nav":10.1262,"day_change_pct":-0.0138},{"nav_date":"2019-11-19","nav":10.1276,"day_change_pct":-0.0651},{"nav_date":"2019-11-18","nav":10.1342,"day_change_pct":0.0612},{"nav_date":"2019-11-15","nav":10.128,"day_change_pct":0.0365},{"nav_date":"2019-11-14","nav":10.1243,"day_change_pct":0.0237},{"nav_date":"2019-11-13","nav":10.1219,"day_change_pct":0.0524},{"nav_date":"2019-11-11","nav":10.1166,"day_change_pct":0.0623},{"nav_date":"2019-11-08","nav":10.1103,"day_change_pct":0.0218},{"nav_date":"2019-11-07","nav":10.1081,"day_change_pct":0.0119},{"nav_date":"2019-11-06","nav":10.1069,"day_change_pct":0.001},{"nav_date":"2019-11-05","nav":10.1068,"day_change_pct":0.0218},{"nav_date":"2019-11-04","nav":10.1046,"day_change_pct":0.0465},{"nav_date":"2019-11-01","nav":10.0999,"day_change_pct":0.0238},{"nav_date":"2019-10-31","nav":10.0975,"day_change_pct":0.0287},{"nav_date":"2019-10-30","nav":10.0946,"day_change_pct":0.0396},{"nav_date":"2019-10-29","nav":10.0906,"day_change_pct":0.0803},{"nav_date":"2019-10-25","nav":10.0825,"day_change_pct":0.0218},{"nav_date":"2019-10-24","nav":10.0803,"day_change_pct":0.0318},{"nav_date":"2019-10-23","nav":10.0771,"day_change_pct":0.0228},{"nav_date":"2019-10-22","nav":10.0748,"day_change_pct":0.0775},{"nav_date":"2019-10-18","nav":10.067,"day_change_pct":0.0199},{"nav_date":"2019-10-17","nav":10.065,"day_change_pct":0.0248},{"nav_date":"2019-10-16","nav":10.0625,"day_change_pct":0.0378},{"nav_date":"2019-10-15","nav":10.0587,"day_change_pct":0.0328},{"nav_date":"2019-10-14","nav":10.0554,"day_change_pct":0.0577},{"nav_date":"2019-10-11","nav":10.0496,"day_change_pct":0.0358},{"nav_date":"2019-10-10","nav":10.046,"day_change_pct":0.0309},{"nav_date":"2019-10-09","nav":10.0429,"day_change_pct":0.0638},{"nav_date":"2019-10-07","nav":10.0365,"day_change_pct":0.0798},{"nav_date":"2019-10-04","nav":10.0285,"day_change_pct":0.0},{"nav_date":"2019-10-03","nav":10.0285,"day_change_pct":0.0629},{"nav_date":"2019-10-01","nav":10.0222,"day_change_pct":0.0609},{"nav_date":"2019-09-30","nav":10.0161,"day_change_pct":0.0969},{"nav_date":"2019-09-27","nav":10.0064,"day_change_pct":0.022},{"nav_date":"2019-09-26","nav":10.0042,"day_change_pct":0.022},{"nav_date":"2019-09-25","nav":10.002,"day_change_pct":-2.0103},{"nav_date":"2019-09-24","nav":10.2072,"day_change_pct":-0.0039},{"nav_date":"2019-09-23","nav":10.2076,"day_change_pct":0.0549},{"nav_date":"2019-09-20","nav":10.202,"day_change_pct":-0.0412},{"nav_date":"2019-09-19","nav":10.2062,"day_change_pct":0.0255},{"nav_date":"2019-09-18","nav":10.2036,"day_change_pct":0.0284},{"nav_date":"2019-09-17","nav":10.2007,"day_change_pct":0.002},{"nav_date":"2019-09-16","nav":10.2005,"day_change_pct":0.0638},{"nav_date":"2019-09-13","nav":10.194,"day_change_pct":0.0285},{"nav_date":"2019-09-12","nav":10.1911,"day_change_pct":0.0147},{"nav_date":"2019-09-11","nav":10.1896,"day_change_pct":0.0344},{"nav_date":"2019-09-09","nav":10.1861,"day_change_pct":0.0806},{"nav_date":"2019-09-06","nav":10.1779,"day_change_pct":0.0187},{"nav_date":"2019-09-05","nav":10.176,"day_change_pct":0.0295},{"nav_date":"2019-09-04","nav":10.173,"day_change_pct":0.0324},{"nav_date":"2019-09-03","nav":10.1697,"day_change_pct":0.0876},{"nav_date":"2019-08-30","nav":10.1608,"day_change_pct":-0.1101},{"nav_date":"2019-08-29","nav":10.172,"day_change_pct":0.0187},{"nav_date":"2019-08-28","nav":10.1701,"day_change_pct":0.0325},{"nav_date":"2019-08-27","nav":10.1668,"day_change_pct":0.0463},{"nav_date":"2019-08-26","nav":10.1621,"day_change_pct":0.0877},{"nav_date":"2019-08-23","nav":10.1532,"day_change_pct":0.0335},{"nav_date":"2019-08-22","nav":10.1498,"day_change_pct":0.0177},{"nav_date":"2019-08-21","nav":10.148,"day_change_pct":-0.1545},{"nav_date":"2019-08-20","nav":10.1637,"day_change_pct":0.0207},{"nav_date":"2019-08-19","nav":10.1616,"day_change_pct":0.0611},{"nav_date":"2019-08-16","nav":10.1554,"day_change_pct":0.0473},{"nav_date":"2019-08-14","nav":10.1506,"day_change_pct":0.002},{"nav_date":"2019-08-13","nav":10.1504,"day_change_pct":0.0582},{"nav_date":"2019-08-09","nav":10.1445,"day_change_pct":0.0375},{"nav_date":"2019-08-08","nav":10.1407,"day_change_pct":0.0849},{"nav_date":"2019-08-07","nav":10.1321,"day_change_pct":0.0504},{"nav_date":"2019-08-06","nav":10.127,"day_change_pct":0.0257},{"nav_date":"2019-08-05","nav":10.1244,"day_change_pct":0.0712},{"nav_date":"2019-08-02","nav":10.1172,"day_change_pct":0.0593},{"nav_date":"2019-08-01","nav":10.1112,"day_change_pct":0.0614},{"nav_date":"2019-07-31","nav":10.105,"day_change_pct":0.0346},{"nav_date":"2019-07-30","nav":10.1015,"day_change_pct":0.0406},{"nav_date":"2019-07-29","nav":10.0974,"day_change_pct":0.0604},{"nav_date":"2019-07-26","nav":10.0913,"day_change_pct":0.0178},{"nav_date":"2019-07-25","nav":10.0895,"day_change_pct":0.0109},{"nav_date":"2019-07-24","nav":10.0884,"day_change_pct":0.0288},{"nav_date":"2019-07-23","nav":10.0855,"day_change_pct":0.0079},{"nav_date":"2019-07-22","nav":10.0847,"day_change_pct":0.0258},{"nav_date":"2019-07-19","nav":10.0821,"day_change_pct":-0.001},{"nav_date":"2019-07-18","nav":10.0822,"day_change_pct":0.0119},{"nav_date":"2019-07-17","nav":10.081,"day_change_pct":0.0407},{"nav_date":"2019-07-16","nav":10.0769,"day_change_pct":0.1013},{"nav_date":"2019-07-15","nav":10.0667,"day_change_pct":0.0855},{"nav_date":"2019-07-12","nav":10.0581,"day_change_pct":0.0338},{"nav_date":"2019-07-11","nav":10.0547,"day_change_pct":0.0289},{"nav_date":"2019-07-10","nav":10.0518,"day_change_pct":0.0797},{"nav_date":"2019-07-09","nav":10.0438,"day_change_pct":0.0229},{"nav_date":"2019-07-08","nav":10.0415,"day_change_pct":0.0947},{"nav_date":"2019-07-05","nav":10.032,"day_change_pct":0.0479},{"nav_date":"2019-07-04","nav":10.0272,"day_change_pct":0.0279},{"nav_date":"2019-07-03","nav":10.0244,"day_change_pct":0.0539},{"nav_date":"2019-07-02","nav":10.019,"day_change_pct":0.025},{"nav_date":"2019-07-01","nav":10.0165,"day_change_pct":0.0679},{"nav_date":"2019-06-28","nav":10.0097,"day_change_pct":0.032},{"nav_date":"2019-06-27","nav":10.0065,"day_change_pct":0.032},{"nav_date":"2019-06-26","nav":10.0033,"day_change_pct":-0.0719},{"nav_date":"2019-06-25","nav":10.0105,"day_change_pct":0.012},{"nav_date":"2019-06-24","nav":10.0093,"day_change_pct":0.065},{"nav_date":"2019-06-21","nav":10.0028,"day_change_pct":0.008},{"nav_date":"2019-06-20","nav":10.002,"day_change_pct":-1.8969},{"nav_date":"2019-06-19","nav":10.1954,"day_change_pct":0.0226},{"nav_date":"2019-06-18","nav":10.1931,"day_change_pct":0.0471},{"nav_date":"2019-06-17","nav":10.1883,"day_change_pct":0.0727},{"nav_date":"2019-06-14","nav":10.1809,"day_change_pct":0.0305},{"nav_date":"2019-06-13","nav":10.1778,"day_change_pct":0.0128},{"nav_date":"2019-06-12","nav":10.1765,"day_change_pct":0.0265},{"nav_date":"2019-06-11","nav":10.1738,"day_change_pct":0.0},{"nav_date":"2019-06-10","nav":10.1738,"day_change_pct":0.0462},{"nav_date":"2019-06-07","nav":10.1691,"day_change_pct":-0.0354},{"nav_date":"2019-06-06","nav":10.1727,"day_change_pct":0.0472},{"nav_date":"2019-06-04","nav":10.1679,"day_change_pct":0.0138},{"nav_date":"2019-06-03","nav":10.1665,"day_change_pct":0.1182},{"nav_date":"2019-05-31","nav":10.1545,"day_change_pct":0.07},{"nav_date":"2019-05-30","nav":10.1474,"day_change_pct":0.0266},{"nav_date":"2019-05-29","nav":10.1447,"day_change_pct":0.0365},{"nav_date":"2019-05-28","nav":10.141,"day_change_pct":0.0326},{"nav_date":"2019-05-27","nav":10.1377,"day_change_pct":0.0938},{"nav_date":"2019-05-24","nav":10.1282,"day_change_pct":0.0395},{"nav_date":"2019-05-23","nav":10.1242,"day_change_pct":0.089},{"nav_date":"2019-05-22","nav":10.1152,"day_change_pct":0.0247},{"nav_date":"2019-05-21","nav":10.1127,"day_change_pct":0.0366},{"nav_date":"2019-05-20","nav":10.109,"day_change_pct":0.103},{"nav_date":"2019-05-17","nav":10.0986,"day_change_pct":0.0436},{"nav_date":"2019-05-16","nav":10.0942,"day_change_pct":0.0387},{"nav_date":"2019-05-15","nav":10.0903,"day_change_pct":-0.1652},{"nav_date":"2019-05-14","nav":10.107,"day_change_pct":-0.0346},{"nav_date":"2019-05-13","nav":10.1105,"day_change_pct":0.0594},{"nav_date":"2019-05-10","nav":10.1045,"day_change_pct":0.0366},{"nav_date":"2019-05-09","nav":10.1008,"day_change_pct":0.0198},{"nav_date":"2019-05-08","nav":10.0988,"day_change_pct":0.0337},{"nav_date":"2019-05-07","nav":10.0954,"day_change_pct":0.0327},{"nav_date":"2019-05-06","nav":10.0921,"day_change_pct":0.0773},{"nav_date":"2019-05-03","nav":10.0843,"day_change_pct":-0.0248},{"nav_date":"2019-05-02","nav":10.0868,"day_change_pct":0.0327},{"nav_date":"2019-04-30","nav":10.0835,"day_change_pct":0.0814},{"nav_date":"2019-04-26","nav":10.0753,"day_change_pct":0.0258},{"nav_date":"2019-04-25","nav":10.0727,"day_change_pct":-0.0169},{"nav_date":"2019-04-24","nav":10.0744,"day_change_pct":-0.005},{"nav_date":"2019-04-23","nav":10.0749,"day_change_pct":-0.0099},{"nav_date":"2019-04-22","nav":10.0759,"day_change_pct":0.0427},{"nav_date":"2019-04-18","nav":10.0716,"day_change_pct":0.0318},{"nav_date":"2019-04-16","nav":10.0684,"day_change_pct":0.0258}],"total":766,"page":1,"page_size":250}