{"fund_details":{"scheme_code":140635,"scheme_name":"UTI FTIF Series XXVI-III (1169 Days)- Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC1IX9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-06","nav":12.4915,"day_change_pct":0.0168},{"nav_date":"2020-05-05","nav":12.4894,"day_change_pct":0.0152},{"nav_date":"2020-05-04","nav":12.4875,"day_change_pct":0.0625},{"nav_date":"2020-04-30","nav":12.4797,"day_change_pct":0.016},{"nav_date":"2020-04-29","nav":12.4777,"day_change_pct":0.0152},{"nav_date":"2020-04-28","nav":12.4758,"day_change_pct":0.0136},{"nav_date":"2020-04-27","nav":12.4741,"day_change_pct":0.0505},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.4678,"day_change_pct":0.0144},{"nav_date":"2020-04-22","nav":12.466,"day_change_pct":0.0168},{"nav_date":"2020-04-21","nav":12.4639,"day_change_pct":0.0152},{"nav_date":"2020-04-20","nav":12.462,"day_change_pct":0.0434},{"nav_date":"2020-04-17","nav":12.4566,"day_change_pct":0.0145},{"nav_date":"2020-04-16","nav":12.4548,"day_change_pct":0.0161},{"nav_date":"2020-04-15","nav":12.4528,"day_change_pct":0.0321},{"nav_date":"2020-04-13","nav":12.4488,"day_change_pct":0.0643},{"nav_date":"2020-04-09","nav":12.4408,"day_change_pct":0.0153},{"nav_date":"2020-04-08","nav":12.4389,"day_change_pct":0.0153},{"nav_date":"2020-04-07","nav":12.437,"day_change_pct":0.0587},{"nav_date":"2020-04-03","nav":12.4297,"day_change_pct":0.0427},{"nav_date":"2020-03-31","nav":12.4244,"day_change_pct":0.0258},{"nav_date":"2020-03-30","nav":12.4212,"day_change_pct":0.0532},{"nav_date":"2020-03-27","nav":12.4146,"day_change_pct":0.129},{"nav_date":"2020-03-26","nav":12.3986,"day_change_pct":0.0508},{"nav_date":"2020-03-24","nav":12.3923,"day_change_pct":-0.0089},{"nav_date":"2020-03-23","nav":12.3934,"day_change_pct":0.0218},{"nav_date":"2020-03-20","nav":12.3907,"day_change_pct":0.0129},{"nav_date":"2020-03-19","nav":12.3891,"day_change_pct":-0.0395},{"nav_date":"2020-03-18","nav":12.394,"day_change_pct":0.0081},{"nav_date":"2020-03-17","nav":12.393,"day_change_pct":0.0169},{"nav_date":"2020-03-16","nav":12.3909,"day_change_pct":0.0525},{"nav_date":"2020-03-13","nav":12.3844,"day_change_pct":0.0089},{"nav_date":"2020-03-12","nav":12.3833,"day_change_pct":0.0081},{"nav_date":"2020-03-11","nav":12.3823,"day_change_pct":0.0372},{"nav_date":"2020-03-09","nav":12.3777,"day_change_pct":0.0582},{"nav_date":"2020-03-06","nav":12.3705,"day_change_pct":0.0194},{"nav_date":"2020-03-05","nav":12.3681,"day_change_pct":0.0194},{"nav_date":"2020-03-04","nav":12.3657,"day_change_pct":0.0413},{"nav_date":"2020-03-03","nav":12.3606,"day_change_pct":0.0202},{"nav_date":"2020-03-02","nav":12.3581,"day_change_pct":0.0583},{"nav_date":"2020-02-28","nav":12.3509,"day_change_pct":0.0121},{"nav_date":"2020-02-27","nav":12.3494,"day_change_pct":0.0049},{"nav_date":"2020-02-26","nav":12.3488,"day_change_pct":0.0186},{"nav_date":"2020-02-25","nav":12.3465,"day_change_pct":0.0194},{"nav_date":"2020-02-24","nav":12.3441,"day_change_pct":0.0754},{"nav_date":"2020-02-20","nav":12.3348,"day_change_pct":0.112},{"nav_date":"2020-02-18","nav":12.321,"day_change_pct":0.0203},{"nav_date":"2020-02-17","nav":12.3185,"day_change_pct":0.0593},{"nav_date":"2020-02-14","nav":12.3112,"day_change_pct":0.026},{"nav_date":"2020-02-13","nav":12.308,"day_change_pct":0.0236},{"nav_date":"2020-02-12","nav":12.3051,"day_change_pct":0.0154},{"nav_date":"2020-02-11","nav":12.3032,"day_change_pct":0.0195},{"nav_date":"2020-02-10","nav":12.3008,"day_change_pct":0.0578},{"nav_date":"2020-02-07","nav":12.2937,"day_change_pct":0.0236},{"nav_date":"2020-02-06","nav":12.2908,"day_change_pct":0.0244},{"nav_date":"2020-02-05","nav":12.2878,"day_change_pct":0.0277},{"nav_date":"2020-02-04","nav":12.2844,"day_change_pct":0.0204},{"nav_date":"2020-02-03","nav":12.2819,"day_change_pct":0.0652},{"nav_date":"2020-01-31","nav":12.2739,"day_change_pct":0.0171},{"nav_date":"2020-01-30","nav":12.2718,"day_change_pct":0.0187},{"nav_date":"2020-01-29","nav":12.2695,"day_change_pct":0.0269},{"nav_date":"2020-01-28","nav":12.2662,"day_change_pct":0.0196},{"nav_date":"2020-01-27","nav":12.2638,"day_change_pct":0.0612},{"nav_date":"2020-01-24","nav":12.2563,"day_change_pct":0.0106},{"nav_date":"2020-01-23","nav":12.255,"day_change_pct":0.0343},{"nav_date":"2020-01-22","nav":12.2508,"day_change_pct":0.0131},{"nav_date":"2020-01-21","nav":12.2492,"day_change_pct":0.0212},{"nav_date":"2020-01-20","nav":12.2466,"day_change_pct":0.0613},{"nav_date":"2020-01-17","nav":12.2391,"day_change_pct":0.0278},{"nav_date":"2020-01-16","nav":12.2357,"day_change_pct":0.0163},{"nav_date":"2020-01-15","nav":12.2337,"day_change_pct":0.0155},{"nav_date":"2020-01-14","nav":12.2318,"day_change_pct":0.0114},{"nav_date":"2020-01-13","nav":12.2304,"day_change_pct":0.0564},{"nav_date":"2020-01-10","nav":12.2235,"day_change_pct":-0.0172},{"nav_date":"2020-01-09","nav":12.2256,"day_change_pct":0.0245},{"nav_date":"2020-01-08","nav":12.2226,"day_change_pct":0.0262},{"nav_date":"2020-01-07","nav":12.2194,"day_change_pct":0.0237},{"nav_date":"2020-01-06","nav":12.2165,"day_change_pct":0.0557},{"nav_date":"2020-01-03","nav":12.2097,"day_change_pct":0.0221},{"nav_date":"2020-01-02","nav":12.207,"day_change_pct":0.0352},{"nav_date":"2020-01-01","nav":12.2027,"day_change_pct":0.032},{"nav_date":"2019-12-31","nav":12.1988,"day_change_pct":0.0197},{"nav_date":"2019-12-30","nav":12.1964,"day_change_pct":0.0599},{"nav_date":"2019-12-27","nav":12.1891,"day_change_pct":-0.0082},{"nav_date":"2019-12-26","nav":12.1901,"day_change_pct":0.0607},{"nav_date":"2019-12-20","nav":12.1827,"day_change_pct":0.0164},{"nav_date":"2019-12-19","nav":12.1807,"day_change_pct":0.0238},{"nav_date":"2019-12-18","nav":12.1778,"day_change_pct":0.0246},{"nav_date":"2019-12-17","nav":12.1748,"day_change_pct":0.0222},{"nav_date":"2019-12-16","nav":12.1721,"day_change_pct":0.0559},{"nav_date":"2019-12-13","nav":12.1653,"day_change_pct":0.0164},{"nav_date":"2019-12-12","nav":12.1633,"day_change_pct":0.0288},{"nav_date":"2019-12-11","nav":12.1598,"day_change_pct":0.0132},{"nav_date":"2019-12-10","nav":12.1582,"day_change_pct":0.0},{"nav_date":"2019-12-09","nav":12.1582,"day_change_pct":0.0757},{"nav_date":"2019-12-06","nav":12.149,"day_change_pct":0.0189},{"nav_date":"2019-12-05","nav":12.1467,"day_change_pct":-0.0222},{"nav_date":"2019-12-04","nav":12.1494,"day_change_pct":0.0173},{"nav_date":"2019-12-03","nav":12.1473,"day_change_pct":0.0222},{"nav_date":"2019-12-02","nav":12.1446,"day_change_pct":0.0585},{"nav_date":"2019-11-29","nav":12.1375,"day_change_pct":0.0231},{"nav_date":"2019-11-28","nav":12.1347,"day_change_pct":0.0264},{"nav_date":"2019-11-27","nav":12.1315,"day_change_pct":0.0297},{"nav_date":"2019-11-26","nav":12.1279,"day_change_pct":0.0239},{"nav_date":"2019-11-25","nav":12.125,"day_change_pct":0.0627},{"nav_date":"2019-11-22","nav":12.1174,"day_change_pct":0.0173},{"nav_date":"2019-11-21","nav":12.1153,"day_change_pct":0.0305},{"nav_date":"2019-11-20","nav":12.1116,"day_change_pct":-0.014},{"nav_date":"2019-11-19","nav":12.1133,"day_change_pct":-0.0652},{"nav_date":"2019-11-18","nav":12.1212,"day_change_pct":0.0619},{"nav_date":"2019-11-15","nav":12.1137,"day_change_pct":0.0363},{"nav_date":"2019-11-14","nav":12.1093,"day_change_pct":0.024},{"nav_date":"2019-11-13","nav":12.1064,"day_change_pct":0.0512},{"nav_date":"2019-11-11","nav":12.1002,"day_change_pct":0.0628},{"nav_date":"2019-11-08","nav":12.0926,"day_change_pct":0.0223},{"nav_date":"2019-11-07","nav":12.0899,"day_change_pct":0.0116},{"nav_date":"2019-11-06","nav":12.0885,"day_change_pct":0.0008},{"nav_date":"2019-11-05","nav":12.0884,"day_change_pct":0.0223},{"nav_date":"2019-11-04","nav":12.0857,"day_change_pct":0.0464},{"nav_date":"2019-11-01","nav":12.0801,"day_change_pct":0.0232},{"nav_date":"2019-10-31","nav":12.0773,"day_change_pct":0.029},{"nav_date":"2019-10-30","nav":12.0738,"day_change_pct":0.0398},{"nav_date":"2019-10-29","nav":12.069,"day_change_pct":0.0796},{"nav_date":"2019-10-25","nav":12.0594,"day_change_pct":0.0224},{"nav_date":"2019-10-24","nav":12.0567,"day_change_pct":0.0315},{"nav_date":"2019-10-23","nav":12.0529,"day_change_pct":0.0232},{"nav_date":"2019-10-22","nav":12.0501,"day_change_pct":0.0772},{"nav_date":"2019-10-18","nav":12.0408,"day_change_pct":0.0208},{"nav_date":"2019-10-17","nav":12.0383,"day_change_pct":0.0241},{"nav_date":"2019-10-16","nav":12.0354,"day_change_pct":0.0374},{"nav_date":"2019-10-15","nav":12.0309,"day_change_pct":0.0333},{"nav_date":"2019-10-14","nav":12.0269,"day_change_pct":0.0574},{"nav_date":"2019-10-11","nav":12.02,"day_change_pct":0.0358},{"nav_date":"2019-10-10","nav":12.0157,"day_change_pct":0.0316},{"nav_date":"2019-10-09","nav":12.0119,"day_change_pct":0.0633},{"nav_date":"2019-10-07","nav":12.0043,"day_change_pct":0.08},{"nav_date":"2019-10-04","nav":11.9947,"day_change_pct":-0.0008},{"nav_date":"2019-10-03","nav":11.9948,"day_change_pct":0.0634},{"nav_date":"2019-10-01","nav":11.9872,"day_change_pct":0.0609},{"nav_date":"2019-09-30","nav":11.9799,"day_change_pct":0.0961},{"nav_date":"2019-09-27","nav":11.9684,"day_change_pct":0.0226},{"nav_date":"2019-09-26","nav":11.9657,"day_change_pct":0.0217},{"nav_date":"2019-09-25","nav":11.9631,"day_change_pct":0.0201},{"nav_date":"2019-09-24","nav":11.9607,"day_change_pct":-0.0033},{"nav_date":"2019-09-23","nav":11.9611,"day_change_pct":0.0535},{"nav_date":"2019-09-20","nav":11.9547,"day_change_pct":-0.0401},{"nav_date":"2019-09-19","nav":11.9595,"day_change_pct":0.0251},{"nav_date":"2019-09-18","nav":11.9565,"day_change_pct":0.0293},{"nav_date":"2019-09-17","nav":11.953,"day_change_pct":0.0008},{"nav_date":"2019-09-16","nav":11.9529,"day_change_pct":0.0645},{"nav_date":"2019-09-13","nav":11.9452,"day_change_pct":0.0285},{"nav_date":"2019-09-12","nav":11.9418,"day_change_pct":0.0142},{"nav_date":"2019-09-11","nav":11.9401,"day_change_pct":0.0343},{"nav_date":"2019-09-09","nav":11.936,"day_change_pct":0.0813},{"nav_date":"2019-09-06","nav":11.9263,"day_change_pct":0.0176},{"nav_date":"2019-09-05","nav":11.9242,"day_change_pct":0.0302},{"nav_date":"2019-09-04","nav":11.9206,"day_change_pct":0.0319},{"nav_date":"2019-09-03","nav":11.9168,"day_change_pct":0.0882},{"nav_date":"2019-08-30","nav":11.9063,"day_change_pct":-0.1099},{"nav_date":"2019-08-29","nav":11.9194,"day_change_pct":0.0176},{"nav_date":"2019-08-28","nav":11.9173,"day_change_pct":0.0327},{"nav_date":"2019-08-27","nav":11.9134,"day_change_pct":0.047},{"nav_date":"2019-08-26","nav":11.9078,"day_change_pct":0.0874},{"nav_date":"2019-08-23","nav":11.8974,"day_change_pct":0.0328},{"nav_date":"2019-08-22","nav":11.8935,"day_change_pct":0.0185},{"nav_date":"2019-08-21","nav":11.8913,"day_change_pct":-0.1553},{"nav_date":"2019-08-20","nav":11.9098,"day_change_pct":0.021},{"nav_date":"2019-08-19","nav":11.9073,"day_change_pct":0.0613},{"nav_date":"2019-08-16","nav":11.9,"day_change_pct":0.0471},{"nav_date":"2019-08-14","nav":11.8944,"day_change_pct":0.0025},{"nav_date":"2019-08-13","nav":11.8941,"day_change_pct":0.058},{"nav_date":"2019-08-09","nav":11.8872,"day_change_pct":0.037},{"nav_date":"2019-08-08","nav":11.8828,"day_change_pct":0.0851},{"nav_date":"2019-08-07","nav":11.8727,"day_change_pct":0.0506},{"nav_date":"2019-08-06","nav":11.8667,"day_change_pct":0.0261},{"nav_date":"2019-08-05","nav":11.8636,"day_change_pct":0.07},{"nav_date":"2019-08-02","nav":11.8553,"day_change_pct":0.0599},{"nav_date":"2019-08-01","nav":11.8482,"day_change_pct":0.0617},{"nav_date":"2019-07-31","nav":11.8409,"day_change_pct":0.0338},{"nav_date":"2019-07-30","nav":11.8369,"day_change_pct":0.0414},{"nav_date":"2019-07-29","nav":11.832,"day_change_pct":0.06},{"nav_date":"2019-07-26","nav":11.8249,"day_change_pct":0.0178},{"nav_date":"2019-07-25","nav":11.8228,"day_change_pct":0.0118},{"nav_date":"2019-07-24","nav":11.8214,"day_change_pct":0.0288},{"nav_date":"2019-07-23","nav":11.818,"day_change_pct":0.0076},{"nav_date":"2019-07-22","nav":11.8171,"day_change_pct":0.0254},{"nav_date":"2019-07-19","nav":11.8141,"day_change_pct":-0.0008},{"nav_date":"2019-07-18","nav":11.8142,"day_change_pct":0.0119},{"nav_date":"2019-07-17","nav":11.8128,"day_change_pct":0.0398},{"nav_date":"2019-07-16","nav":11.8081,"day_change_pct":0.1026},{"nav_date":"2019-07-15","nav":11.796,"day_change_pct":0.0848},{"nav_date":"2019-07-12","nav":11.786,"day_change_pct":0.034},{"nav_date":"2019-07-11","nav":11.782,"day_change_pct":0.0289},{"nav_date":"2019-07-10","nav":11.7786,"day_change_pct":0.0799},{"nav_date":"2019-07-09","nav":11.7692,"day_change_pct":0.0229},{"nav_date":"2019-07-08","nav":11.7665,"day_change_pct":0.0944},{"nav_date":"2019-07-05","nav":11.7554,"day_change_pct":0.0477},{"nav_date":"2019-07-04","nav":11.7498,"day_change_pct":0.0281},{"nav_date":"2019-07-03","nav":11.7465,"day_change_pct":0.0545},{"nav_date":"2019-07-02","nav":11.7401,"day_change_pct":0.0239},{"nav_date":"2019-07-01","nav":11.7373,"day_change_pct":0.0682},{"nav_date":"2019-06-28","nav":11.7293,"day_change_pct":0.0324},{"nav_date":"2019-06-27","nav":11.7255,"day_change_pct":0.0316},{"nav_date":"2019-06-26","nav":11.7218,"day_change_pct":-0.0716},{"nav_date":"2019-06-25","nav":11.7302,"day_change_pct":0.0119},{"nav_date":"2019-06-24","nav":11.7288,"day_change_pct":0.0648},{"nav_date":"2019-06-21","nav":11.7212,"day_change_pct":0.0085},{"nav_date":"2019-06-20","nav":11.7202,"day_change_pct":0.0196},{"nav_date":"2019-06-19","nav":11.7179,"day_change_pct":0.0222},{"nav_date":"2019-06-18","nav":11.7153,"day_change_pct":0.047},{"nav_date":"2019-06-17","nav":11.7098,"day_change_pct":0.0726},{"nav_date":"2019-06-14","nav":11.7013,"day_change_pct":0.0308},{"nav_date":"2019-06-13","nav":11.6977,"day_change_pct":0.0128},{"nav_date":"2019-06-12","nav":11.6962,"day_change_pct":0.0265},{"nav_date":"2019-06-11","nav":11.6931,"day_change_pct":0.0},{"nav_date":"2019-06-10","nav":11.6931,"day_change_pct":0.0462},{"nav_date":"2019-06-07","nav":11.6877,"day_change_pct":-0.0351},{"nav_date":"2019-06-06","nav":11.6918,"day_change_pct":0.0471},{"nav_date":"2019-06-04","nav":11.6863,"day_change_pct":0.0137},{"nav_date":"2019-06-03","nav":11.6847,"day_change_pct":0.1174},{"nav_date":"2019-05-31","nav":11.671,"day_change_pct":0.0703},{"nav_date":"2019-05-30","nav":11.6628,"day_change_pct":0.0266},{"nav_date":"2019-05-29","nav":11.6597,"day_change_pct":0.0369},{"nav_date":"2019-05-28","nav":11.6554,"day_change_pct":0.0318},{"nav_date":"2019-05-27","nav":11.6517,"day_change_pct":0.0945},{"nav_date":"2019-05-24","nav":11.6407,"day_change_pct":0.0395},{"nav_date":"2019-05-23","nav":11.6361,"day_change_pct":0.0886},{"nav_date":"2019-05-22","nav":11.6258,"day_change_pct":0.025},{"nav_date":"2019-05-21","nav":11.6229,"day_change_pct":0.037},{"nav_date":"2019-05-20","nav":11.6186,"day_change_pct":0.1025},{"nav_date":"2019-05-17","nav":11.6067,"day_change_pct":0.044},{"nav_date":"2019-05-16","nav":11.6016,"day_change_pct":0.0379},{"nav_date":"2019-05-15","nav":11.5972,"day_change_pct":-0.1653},{"nav_date":"2019-05-14","nav":11.6164,"day_change_pct":-0.0344},{"nav_date":"2019-05-13","nav":11.6204,"day_change_pct":0.0603},{"nav_date":"2019-05-10","nav":11.6134,"day_change_pct":0.0362},{"nav_date":"2019-05-09","nav":11.6092,"day_change_pct":0.0198},{"nav_date":"2019-05-08","nav":11.6069,"day_change_pct":0.0336},{"nav_date":"2019-05-07","nav":11.603,"day_change_pct":0.0328},{"nav_date":"2019-05-06","nav":11.5992,"day_change_pct":0.0768},{"nav_date":"2019-05-03","nav":11.5903,"day_change_pct":-0.025},{"nav_date":"2019-05-02","nav":11.5932,"day_change_pct":0.0328},{"nav_date":"2019-04-30","nav":11.5894,"day_change_pct":0.082},{"nav_date":"2019-04-26","nav":11.5799,"day_change_pct":0.025},{"nav_date":"2019-04-25","nav":11.577,"day_change_pct":-0.0164},{"nav_date":"2019-04-24","nav":11.5789,"day_change_pct":-0.0052},{"nav_date":"2019-04-23","nav":11.5795,"day_change_pct":-0.0086},{"nav_date":"2019-04-22","nav":11.5805,"day_change_pct":0.0415},{"nav_date":"2019-04-18","nav":11.5757,"day_change_pct":0.0328},{"nav_date":"2019-04-16","nav":11.5719,"day_change_pct":0.0251}],"total":766,"page":1,"page_size":250}