{"fund_details":{"scheme_code":140631,"scheme_name":"Kotak FMP Series 199 - Regular Plan - Dividend Payout Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174K017K0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-06","nav":12.3104,"day_change_pct":0.0065},{"nav_date":"2020-04-03","nav":12.3096,"day_change_pct":0.0008},{"nav_date":"2020-03-31","nav":12.3095,"day_change_pct":0.0024},{"nav_date":"2020-03-30","nav":12.3092,"day_change_pct":0.0089},{"nav_date":"2020-03-27","nav":12.3081,"day_change_pct":0.0032},{"nav_date":"2020-03-26","nav":12.3077,"day_change_pct":0.0081},{"nav_date":"2020-03-24","nav":12.3067,"day_change_pct":-0.0008},{"nav_date":"2020-03-23","nav":12.3068,"day_change_pct":0.0203},{"nav_date":"2020-03-20","nav":12.3043,"day_change_pct":0.0081},{"nav_date":"2020-03-19","nav":12.3033,"day_change_pct":0.0098},{"nav_date":"2020-03-18","nav":12.3021,"day_change_pct":0.0114},{"nav_date":"2020-03-17","nav":12.3007,"day_change_pct":0.0122},{"nav_date":"2020-03-16","nav":12.2992,"day_change_pct":0.0399},{"nav_date":"2020-03-13","nav":12.2943,"day_change_pct":0.0146},{"nav_date":"2020-03-12","nav":12.2925,"day_change_pct":0.013},{"nav_date":"2020-03-11","nav":12.2909,"day_change_pct":0.0269},{"nav_date":"2020-03-09","nav":12.2876,"day_change_pct":0.0391},{"nav_date":"2020-03-06","nav":12.2828,"day_change_pct":0.013},{"nav_date":"2020-03-05","nav":12.2812,"day_change_pct":0.013},{"nav_date":"2020-03-04","nav":12.2796,"day_change_pct":0.0138},{"nav_date":"2020-03-03","nav":12.2779,"day_change_pct":0.013},{"nav_date":"2020-03-02","nav":12.2763,"day_change_pct":0.0407},{"nav_date":"2020-02-28","nav":12.2713,"day_change_pct":0.0155},{"nav_date":"2020-02-27","nav":12.2694,"day_change_pct":0.0041},{"nav_date":"2020-02-26","nav":12.2689,"day_change_pct":0.013},{"nav_date":"2020-02-25","nav":12.2673,"day_change_pct":0.013},{"nav_date":"2020-02-24","nav":12.2657,"day_change_pct":0.0538},{"nav_date":"2020-02-20","nav":12.2591,"day_change_pct":0.0261},{"nav_date":"2020-02-18","nav":12.2559,"day_change_pct":0.0139},{"nav_date":"2020-02-17","nav":12.2542,"day_change_pct":0.0392},{"nav_date":"2020-02-14","nav":12.2494,"day_change_pct":0.0131},{"nav_date":"2020-02-13","nav":12.2478,"day_change_pct":0.0147},{"nav_date":"2020-02-12","nav":12.246,"day_change_pct":0.0131},{"nav_date":"2020-02-11","nav":12.2444,"day_change_pct":0.0155},{"nav_date":"2020-02-10","nav":12.2425,"day_change_pct":0.0392},{"nav_date":"2020-02-07","nav":12.2377,"day_change_pct":0.0139},{"nav_date":"2020-02-06","nav":12.236,"day_change_pct":0.0139},{"nav_date":"2020-02-05","nav":12.2343,"day_change_pct":0.0139},{"nav_date":"2020-02-04","nav":12.2326,"day_change_pct":0.0139},{"nav_date":"2020-02-03","nav":12.2309,"day_change_pct":0.0401},{"nav_date":"2020-01-31","nav":12.226,"day_change_pct":0.0131},{"nav_date":"2020-01-30","nav":12.2244,"day_change_pct":0.0164},{"nav_date":"2020-01-29","nav":12.2224,"day_change_pct":0.0123},{"nav_date":"2020-01-28","nav":12.2209,"day_change_pct":0.0131},{"nav_date":"2020-01-27","nav":12.2193,"day_change_pct":0.0434},{"nav_date":"2020-01-24","nav":12.214,"day_change_pct":0.0139},{"nav_date":"2020-01-23","nav":12.2123,"day_change_pct":0.0156},{"nav_date":"2020-01-22","nav":12.2104,"day_change_pct":0.0106},{"nav_date":"2020-01-21","nav":12.2091,"day_change_pct":0.0156},{"nav_date":"2020-01-20","nav":12.2072,"day_change_pct":0.041},{"nav_date":"2020-01-17","nav":12.2022,"day_change_pct":0.0148},{"nav_date":"2020-01-16","nav":12.2004,"day_change_pct":0.0131},{"nav_date":"2020-01-15","nav":12.1988,"day_change_pct":0.0123},{"nav_date":"2020-01-14","nav":12.1973,"day_change_pct":0.0066},{"nav_date":"2020-01-13","nav":12.1965,"day_change_pct":0.0353},{"nav_date":"2020-01-10","nav":12.1922,"day_change_pct":0.009},{"nav_date":"2020-01-09","nav":12.1911,"day_change_pct":0.0115},{"nav_date":"2020-01-08","nav":12.1897,"day_change_pct":0.0148},{"nav_date":"2020-01-07","nav":12.1879,"day_change_pct":0.0123},{"nav_date":"2020-01-06","nav":12.1864,"day_change_pct":0.0345},{"nav_date":"2020-01-03","nav":12.1822,"day_change_pct":0.0189},{"nav_date":"2020-01-02","nav":12.1799,"day_change_pct":0.0361},{"nav_date":"2020-01-01","nav":12.1755,"day_change_pct":0.0222},{"nav_date":"2019-12-31","nav":12.1728,"day_change_pct":0.0131},{"nav_date":"2019-12-30","nav":12.1712,"day_change_pct":0.0411},{"nav_date":"2019-12-27","nav":12.1662,"day_change_pct":0.0164},{"nav_date":"2019-12-26","nav":12.1642,"day_change_pct":0.0782},{"nav_date":"2019-12-20","nav":12.1547,"day_change_pct":0.0099},{"nav_date":"2019-12-19","nav":12.1535,"day_change_pct":0.0189},{"nav_date":"2019-12-18","nav":12.1512,"day_change_pct":0.0173},{"nav_date":"2019-12-17","nav":12.1491,"day_change_pct":0.0132},{"nav_date":"2019-12-16","nav":12.1475,"day_change_pct":0.0404},{"nav_date":"2019-12-13","nav":12.1426,"day_change_pct":0.0206},{"nav_date":"2019-12-12","nav":12.1401,"day_change_pct":0.0165},{"nav_date":"2019-12-11","nav":12.1381,"day_change_pct":0.0099},{"nav_date":"2019-12-10","nav":12.1369,"day_change_pct":0.0321},{"nav_date":"2019-12-09","nav":12.133,"day_change_pct":0.0454},{"nav_date":"2019-12-06","nav":12.1275,"day_change_pct":0.014},{"nav_date":"2019-12-05","nav":12.1258,"day_change_pct":-0.0223},{"nav_date":"2019-12-04","nav":12.1285,"day_change_pct":0.0132},{"nav_date":"2019-12-03","nav":12.1269,"day_change_pct":0.0165},{"nav_date":"2019-12-02","nav":12.1249,"day_change_pct":0.0437},{"nav_date":"2019-11-29","nav":12.1196,"day_change_pct":0.0215},{"nav_date":"2019-11-28","nav":12.117,"day_change_pct":0.0223},{"nav_date":"2019-11-27","nav":12.1143,"day_change_pct":0.0239},{"nav_date":"2019-11-26","nav":12.1114,"day_change_pct":0.0165},{"nav_date":"2019-11-25","nav":12.1094,"day_change_pct":0.0421},{"nav_date":"2019-11-22","nav":12.1043,"day_change_pct":0.0058},{"nav_date":"2019-11-21","nav":12.1036,"day_change_pct":0.0182},{"nav_date":"2019-11-20","nav":12.1014,"day_change_pct":0.0298},{"nav_date":"2019-11-19","nav":12.0978,"day_change_pct":0.0132},{"nav_date":"2019-11-18","nav":12.0962,"day_change_pct":0.0496},{"nav_date":"2019-11-15","nav":12.0902,"day_change_pct":0.0256},{"nav_date":"2019-11-14","nav":12.0871,"day_change_pct":0.0174},{"nav_date":"2019-11-13","nav":12.085,"day_change_pct":0.0406},{"nav_date":"2019-11-11","nav":12.0801,"day_change_pct":0.0555},{"nav_date":"2019-11-08","nav":12.0734,"day_change_pct":0.0182},{"nav_date":"2019-11-07","nav":12.0712,"day_change_pct":0.0033},{"nav_date":"2019-11-06","nav":12.0708,"day_change_pct":-0.005},{"nav_date":"2019-11-05","nav":12.0714,"day_change_pct":0.0157},{"nav_date":"2019-11-04","nav":12.0695,"day_change_pct":0.0398},{"nav_date":"2019-11-01","nav":12.0647,"day_change_pct":0.0191},{"nav_date":"2019-10-31","nav":12.0624,"day_change_pct":0.0216},{"nav_date":"2019-10-30","nav":12.0598,"day_change_pct":0.0506},{"nav_date":"2019-10-29","nav":12.0537,"day_change_pct":0.0614},{"nav_date":"2019-10-25","nav":12.0463,"day_change_pct":0.0174},{"nav_date":"2019-10-24","nav":12.0442,"day_change_pct":0.0349},{"nav_date":"2019-10-23","nav":12.04,"day_change_pct":0.0233},{"nav_date":"2019-10-22","nav":12.0372,"day_change_pct":0.0623},{"nav_date":"2019-10-18","nav":12.0297,"day_change_pct":0.0175},{"nav_date":"2019-10-17","nav":12.0276,"day_change_pct":0.0208},{"nav_date":"2019-10-16","nav":12.0251,"day_change_pct":0.0283},{"nav_date":"2019-10-15","nav":12.0217,"day_change_pct":0.0275},{"nav_date":"2019-10-14","nav":12.0184,"day_change_pct":0.0441},{"nav_date":"2019-10-11","nav":12.0131,"day_change_pct":0.0325},{"nav_date":"2019-10-10","nav":12.0092,"day_change_pct":0.0283},{"nav_date":"2019-10-09","nav":12.0058,"day_change_pct":0.0508},{"nav_date":"2019-10-07","nav":11.9997,"day_change_pct":0.0625},{"nav_date":"2019-10-04","nav":11.9922,"day_change_pct":0.0234},{"nav_date":"2019-10-03","nav":11.9894,"day_change_pct":0.0467},{"nav_date":"2019-10-01","nav":11.9838,"day_change_pct":0.0551},{"nav_date":"2019-09-30","nav":11.9772,"day_change_pct":0.0827},{"nav_date":"2019-09-27","nav":11.9673,"day_change_pct":0.015},{"nav_date":"2019-09-26","nav":11.9655,"day_change_pct":0.0276},{"nav_date":"2019-09-25","nav":11.9622,"day_change_pct":0.0217},{"nav_date":"2019-09-24","nav":11.9596,"day_change_pct":-0.01},{"nav_date":"2019-09-23","nav":11.9608,"day_change_pct":0.051},{"nav_date":"2019-09-20","nav":11.9547,"day_change_pct":-0.0468},{"nav_date":"2019-09-19","nav":11.9603,"day_change_pct":0.0209},{"nav_date":"2019-09-18","nav":11.9578,"day_change_pct":0.0226},{"nav_date":"2019-09-17","nav":11.9551,"day_change_pct":-0.0025},{"nav_date":"2019-09-16","nav":11.9554,"day_change_pct":0.0611},{"nav_date":"2019-09-13","nav":11.9481,"day_change_pct":0.0193},{"nav_date":"2019-09-12","nav":11.9458,"day_change_pct":0.0193},{"nav_date":"2019-09-11","nav":11.9435,"day_change_pct":0.0276},{"nav_date":"2019-09-09","nav":11.9402,"day_change_pct":0.0645},{"nav_date":"2019-09-06","nav":11.9325,"day_change_pct":0.0084},{"nav_date":"2019-09-05","nav":11.9315,"day_change_pct":0.0235},{"nav_date":"2019-09-04","nav":11.9287,"day_change_pct":0.0319},{"nav_date":"2019-09-03","nav":11.9249,"day_change_pct":0.0671},{"nav_date":"2019-08-30","nav":11.9169,"day_change_pct":0.0227},{"nav_date":"2019-08-29","nav":11.9142,"day_change_pct":0.0201},{"nav_date":"2019-08-28","nav":11.9118,"day_change_pct":0.0386},{"nav_date":"2019-08-27","nav":11.9072,"day_change_pct":0.037},{"nav_date":"2019-08-26","nav":11.9028,"day_change_pct":0.074},{"nav_date":"2019-08-23","nav":11.894,"day_change_pct":0.037},{"nav_date":"2019-08-22","nav":11.8896,"day_change_pct":0.0126},{"nav_date":"2019-08-21","nav":11.8881,"day_change_pct":0.0303},{"nav_date":"2019-08-20","nav":11.8845,"day_change_pct":0.0194},{"nav_date":"2019-08-19","nav":11.8822,"day_change_pct":0.0564},{"nav_date":"2019-08-16","nav":11.8755,"day_change_pct":0.0354},{"nav_date":"2019-08-14","nav":11.8713,"day_change_pct":0.0025},{"nav_date":"2019-08-13","nav":11.871,"day_change_pct":0.0497},{"nav_date":"2019-08-09","nav":11.8651,"day_change_pct":0.0312},{"nav_date":"2019-08-08","nav":11.8614,"day_change_pct":0.0802},{"nav_date":"2019-08-07","nav":11.8519,"day_change_pct":0.0532},{"nav_date":"2019-08-06","nav":11.8456,"day_change_pct":0.0144},{"nav_date":"2019-08-05","nav":11.8439,"day_change_pct":0.0608},{"nav_date":"2019-08-02","nav":11.8367,"day_change_pct":0.0549},{"nav_date":"2019-08-01","nav":11.8302,"day_change_pct":0.0719},{"nav_date":"2019-07-31","nav":11.8217,"day_change_pct":0.0423},{"nav_date":"2019-07-30","nav":11.8167,"day_change_pct":0.0398},{"nav_date":"2019-07-29","nav":11.812,"day_change_pct":0.0508},{"nav_date":"2019-07-26","nav":11.806,"day_change_pct":0.0144},{"nav_date":"2019-07-25","nav":11.8043,"day_change_pct":0.0119},{"nav_date":"2019-07-24","nav":11.8029,"day_change_pct":0.0229},{"nav_date":"2019-07-23","nav":11.8002,"day_change_pct":0.0076},{"nav_date":"2019-07-22","nav":11.7993,"day_change_pct":0.0288},{"nav_date":"2019-07-19","nav":11.7959,"day_change_pct":-0.0025},{"nav_date":"2019-07-18","nav":11.7962,"day_change_pct":0.0102},{"nav_date":"2019-07-17","nav":11.795,"day_change_pct":0.0348},{"nav_date":"2019-07-16","nav":11.7909,"day_change_pct":0.0891},{"nav_date":"2019-07-15","nav":11.7804,"day_change_pct":0.0756},{"nav_date":"2019-07-12","nav":11.7715,"day_change_pct":0.0314},{"nav_date":"2019-07-11","nav":11.7678,"day_change_pct":0.0289},{"nav_date":"2019-07-10","nav":11.7644,"day_change_pct":0.0672},{"nav_date":"2019-07-09","nav":11.7565,"day_change_pct":0.0204},{"nav_date":"2019-07-08","nav":11.7541,"day_change_pct":0.0843},{"nav_date":"2019-07-05","nav":11.7442,"day_change_pct":0.0409},{"nav_date":"2019-07-04","nav":11.7394,"day_change_pct":0.0298},{"nav_date":"2019-07-03","nav":11.7359,"day_change_pct":0.0563},{"nav_date":"2019-07-02","nav":11.7293,"day_change_pct":0.0205},{"nav_date":"2019-07-01","nav":11.7269,"day_change_pct":0.064},{"nav_date":"2019-06-28","nav":11.7194,"day_change_pct":0.0324},{"nav_date":"2019-06-27","nav":11.7156,"day_change_pct":0.0324},{"nav_date":"2019-06-26","nav":11.7118,"day_change_pct":-0.0188},{"nav_date":"2019-06-25","nav":11.714,"day_change_pct":0.006},{"nav_date":"2019-06-24","nav":11.7133,"day_change_pct":0.0444},{"nav_date":"2019-06-21","nav":11.7081,"day_change_pct":0.0026},{"nav_date":"2019-06-20","nav":11.7078,"day_change_pct":0.0265},{"nav_date":"2019-06-19","nav":11.7047,"day_change_pct":0.0214},{"nav_date":"2019-06-18","nav":11.7022,"day_change_pct":0.0385},{"nav_date":"2019-06-17","nav":11.6977,"day_change_pct":0.0701},{"nav_date":"2019-06-14","nav":11.6895,"day_change_pct":0.0214},{"nav_date":"2019-06-13","nav":11.687,"day_change_pct":0.006},{"nav_date":"2019-06-12","nav":11.6863,"day_change_pct":0.018},{"nav_date":"2019-06-11","nav":11.6842,"day_change_pct":0.0077},{"nav_date":"2019-06-10","nav":11.6833,"day_change_pct":0.0394},{"nav_date":"2019-06-07","nav":11.6787,"day_change_pct":-0.0394},{"nav_date":"2019-06-06","nav":11.6833,"day_change_pct":0.06},{"nav_date":"2019-06-04","nav":11.6763,"day_change_pct":0.0248},{"nav_date":"2019-06-03","nav":11.6734,"day_change_pct":0.1098},{"nav_date":"2019-05-31","nav":11.6606,"day_change_pct":0.0566},{"nav_date":"2019-05-30","nav":11.654,"day_change_pct":0.0378},{"nav_date":"2019-05-29","nav":11.6496,"day_change_pct":0.0163},{"nav_date":"2019-05-28","nav":11.6477,"day_change_pct":0.0275},{"nav_date":"2019-05-27","nav":11.6445,"day_change_pct":0.0834},{"nav_date":"2019-05-24","nav":11.6348,"day_change_pct":0.0258},{"nav_date":"2019-05-23","nav":11.6318,"day_change_pct":0.0688},{"nav_date":"2019-05-22","nav":11.6238,"day_change_pct":0.0267},{"nav_date":"2019-05-21","nav":11.6207,"day_change_pct":0.0189},{"nav_date":"2019-05-20","nav":11.6185,"day_change_pct":0.1017},{"nav_date":"2019-05-17","nav":11.6067,"day_change_pct":0.0388},{"nav_date":"2019-05-16","nav":11.6022,"day_change_pct":0.0543},{"nav_date":"2019-05-15","nav":11.5959,"day_change_pct":0.0224},{"nav_date":"2019-05-14","nav":11.5933,"day_change_pct":0.0518},{"nav_date":"2019-05-13","nav":11.5873,"day_change_pct":0.0518},{"nav_date":"2019-05-10","nav":11.5813,"day_change_pct":0.0371},{"nav_date":"2019-05-09","nav":11.577,"day_change_pct":0.0225},{"nav_date":"2019-05-08","nav":11.5744,"day_change_pct":0.0294},{"nav_date":"2019-05-07","nav":11.571,"day_change_pct":0.0346},{"nav_date":"2019-05-06","nav":11.567,"day_change_pct":0.0744},{"nav_date":"2019-05-03","nav":11.5584,"day_change_pct":-0.019},{"nav_date":"2019-05-02","nav":11.5606,"day_change_pct":0.0389},{"nav_date":"2019-04-30","nav":11.5561,"day_change_pct":0.0693},{"nav_date":"2019-04-26","nav":11.5481,"day_change_pct":0.0121},{"nav_date":"2019-04-25","nav":11.5467,"day_change_pct":0.0017},{"nav_date":"2019-04-24","nav":11.5465,"day_change_pct":-0.0225},{"nav_date":"2019-04-23","nav":11.5491,"day_change_pct":-0.0061},{"nav_date":"2019-04-22","nav":11.5498,"day_change_pct":0.0589},{"nav_date":"2019-04-18","nav":11.543,"day_change_pct":0.0295},{"nav_date":"2019-04-16","nav":11.5396,"day_change_pct":0.0277},{"nav_date":"2019-04-15","nav":11.5364,"day_change_pct":0.0234},{"nav_date":"2019-04-12","nav":11.5337,"day_change_pct":-0.0017},{"nav_date":"2019-04-11","nav":11.5339,"day_change_pct":0.0104},{"nav_date":"2019-04-10","nav":11.5327,"day_change_pct":0.0252},{"nav_date":"2019-04-09","nav":11.5298,"day_change_pct":-0.0199},{"nav_date":"2019-04-08","nav":11.5321,"day_change_pct":0.0286},{"nav_date":"2019-04-05","nav":11.5288,"day_change_pct":0.0095},{"nav_date":"2019-04-04","nav":11.5277,"day_change_pct":-0.0234},{"nav_date":"2019-04-03","nav":11.5304,"day_change_pct":0.0347},{"nav_date":"2019-04-02","nav":11.5264,"day_change_pct":0.1991},{"nav_date":"2019-03-29","nav":11.5035,"day_change_pct":0.1445},{"nav_date":"2019-03-28","nav":11.4869,"day_change_pct":0.0279},{"nav_date":"2019-03-27","nav":11.4837,"day_change_pct":0.0287},{"nav_date":"2019-03-26","nav":11.4804,"day_change_pct":0.0253},{"nav_date":"2019-03-25","nav":11.4775,"day_change_pct":0.0619},{"nav_date":"2019-03-22","nav":11.4704,"day_change_pct":0.027},{"nav_date":"2019-03-20","nav":11.4673,"day_change_pct":-0.0009},{"nav_date":"2019-03-19","nav":11.4674,"day_change_pct":0.0157}],"total":753,"page":1,"page_size":250}