{"fund_details":{"scheme_code":140622,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 80 - 1170 Days Plan I - Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1P91","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-12","nav":12.7888,"day_change_pct":0.0055},{"nav_date":"2020-05-11","nav":12.7881,"day_change_pct":0.0258},{"nav_date":"2020-05-08","nav":12.7848,"day_change_pct":0.018},{"nav_date":"2020-05-06","nav":12.7825,"day_change_pct":0.0094},{"nav_date":"2020-05-05","nav":12.7813,"day_change_pct":0.0086},{"nav_date":"2020-05-04","nav":12.7802,"day_change_pct":0.0384},{"nav_date":"2020-04-30","nav":12.7753,"day_change_pct":0.0102},{"nav_date":"2020-04-29","nav":12.774,"day_change_pct":0.0102},{"nav_date":"2020-04-28","nav":12.7727,"day_change_pct":0.0102},{"nav_date":"2020-04-27","nav":12.7714,"day_change_pct":0.0376},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.7666,"day_change_pct":0.011},{"nav_date":"2020-04-22","nav":12.7652,"day_change_pct":0.0118},{"nav_date":"2020-04-21","nav":12.7637,"day_change_pct":0.0118},{"nav_date":"2020-04-20","nav":12.7622,"day_change_pct":0.0345},{"nav_date":"2020-04-17","nav":12.7578,"day_change_pct":0.0125},{"nav_date":"2020-04-16","nav":12.7562,"day_change_pct":0.011},{"nav_date":"2020-04-15","nav":12.7548,"day_change_pct":0.0243},{"nav_date":"2020-04-13","nav":12.7517,"day_change_pct":0.0534},{"nav_date":"2020-04-09","nav":12.7449,"day_change_pct":0.0133},{"nav_date":"2020-04-08","nav":12.7432,"day_change_pct":0.0141},{"nav_date":"2020-04-07","nav":12.7414,"day_change_pct":0.0487},{"nav_date":"2020-04-03","nav":12.7352,"day_change_pct":0.0479},{"nav_date":"2020-03-31","nav":12.7291,"day_change_pct":0.0212},{"nav_date":"2020-03-30","nav":12.7264,"day_change_pct":0.0503},{"nav_date":"2020-03-27","nav":12.72,"day_change_pct":0.1212},{"nav_date":"2020-03-26","nav":12.7046,"day_change_pct":0.048},{"nav_date":"2020-03-24","nav":12.6985,"day_change_pct":-0.0118},{"nav_date":"2020-03-23","nav":12.7,"day_change_pct":0.0205},{"nav_date":"2020-03-20","nav":12.6974,"day_change_pct":0.0173},{"nav_date":"2020-03-19","nav":12.6952,"day_change_pct":-0.0417},{"nav_date":"2020-03-18","nav":12.7005,"day_change_pct":0.0071},{"nav_date":"2020-03-17","nav":12.6996,"day_change_pct":0.0165},{"nav_date":"2020-03-16","nav":12.6975,"day_change_pct":0.0433},{"nav_date":"2020-03-13","nav":12.692,"day_change_pct":0.0047},{"nav_date":"2020-03-12","nav":12.6914,"day_change_pct":0.0126},{"nav_date":"2020-03-11","nav":12.6898,"day_change_pct":0.03},{"nav_date":"2020-03-09","nav":12.686,"day_change_pct":0.0505},{"nav_date":"2020-03-06","nav":12.6796,"day_change_pct":0.0174},{"nav_date":"2020-03-05","nav":12.6774,"day_change_pct":0.0166},{"nav_date":"2020-03-04","nav":12.6753,"day_change_pct":0.0339},{"nav_date":"2020-03-03","nav":12.671,"day_change_pct":0.0197},{"nav_date":"2020-03-02","nav":12.6685,"day_change_pct":0.045},{"nav_date":"2020-02-28","nav":12.6628,"day_change_pct":0.0126},{"nav_date":"2020-02-27","nav":12.6612,"day_change_pct":0.0016},{"nav_date":"2020-02-26","nav":12.661,"day_change_pct":0.015},{"nav_date":"2020-02-25","nav":12.6591,"day_change_pct":0.0134},{"nav_date":"2020-02-24","nav":12.6574,"day_change_pct":0.0632},{"nav_date":"2020-02-20","nav":12.6494,"day_change_pct":0.0293},{"nav_date":"2020-02-18","nav":12.6457,"day_change_pct":0.015},{"nav_date":"2020-02-17","nav":12.6438,"day_change_pct":0.0467},{"nav_date":"2020-02-14","nav":12.6379,"day_change_pct":0.015},{"nav_date":"2020-02-13","nav":12.636,"day_change_pct":0.0158},{"nav_date":"2020-02-12","nav":12.634,"day_change_pct":0.0214},{"nav_date":"2020-02-11","nav":12.6313,"day_change_pct":0.0238},{"nav_date":"2020-02-10","nav":12.6283,"day_change_pct":0.0459},{"nav_date":"2020-02-07","nav":12.6225,"day_change_pct":0.0174},{"nav_date":"2020-02-06","nav":12.6203,"day_change_pct":0.0158},{"nav_date":"2020-02-05","nav":12.6183,"day_change_pct":0.0159},{"nav_date":"2020-02-04","nav":12.6163,"day_change_pct":0.0166},{"nav_date":"2020-02-03","nav":12.6142,"day_change_pct":0.0484},{"nav_date":"2020-01-31","nav":12.6081,"day_change_pct":0.0135},{"nav_date":"2020-01-30","nav":12.6064,"day_change_pct":0.0246},{"nav_date":"2020-01-29","nav":12.6033,"day_change_pct":0.0175},{"nav_date":"2020-01-28","nav":12.6011,"day_change_pct":0.0159},{"nav_date":"2020-01-27","nav":12.5991,"day_change_pct":0.0524},{"nav_date":"2020-01-24","nav":12.5925,"day_change_pct":0.0175},{"nav_date":"2020-01-23","nav":12.5903,"day_change_pct":0.0238},{"nav_date":"2020-01-22","nav":12.5873,"day_change_pct":0.0143},{"nav_date":"2020-01-21","nav":12.5855,"day_change_pct":0.0207},{"nav_date":"2020-01-20","nav":12.5829,"day_change_pct":0.0533},{"nav_date":"2020-01-17","nav":12.5762,"day_change_pct":0.0223},{"nav_date":"2020-01-16","nav":12.5734,"day_change_pct":0.0167},{"nav_date":"2020-01-15","nav":12.5713,"day_change_pct":0.0151},{"nav_date":"2020-01-14","nav":12.5694,"day_change_pct":0.0127},{"nav_date":"2020-01-13","nav":12.5678,"day_change_pct":0.0517},{"nav_date":"2020-01-10","nav":12.5613,"day_change_pct":0.0151},{"nav_date":"2020-01-09","nav":12.5594,"day_change_pct":0.0247},{"nav_date":"2020-01-08","nav":12.5563,"day_change_pct":0.0247},{"nav_date":"2020-01-07","nav":12.5532,"day_change_pct":0.0215},{"nav_date":"2020-01-06","nav":12.5505,"day_change_pct":0.0502},{"nav_date":"2020-01-03","nav":12.5442,"day_change_pct":0.0159},{"nav_date":"2020-01-02","nav":12.5422,"day_change_pct":0.0239},{"nav_date":"2020-01-01","nav":12.5392,"day_change_pct":0.0223},{"nav_date":"2019-12-31","nav":12.5364,"day_change_pct":0.0168},{"nav_date":"2019-12-30","nav":12.5343,"day_change_pct":0.0535},{"nav_date":"2019-12-27","nav":12.5276,"day_change_pct":0.0168},{"nav_date":"2019-12-26","nav":12.5255,"day_change_pct":0.0999},{"nav_date":"2019-12-20","nav":12.513,"day_change_pct":0.0168},{"nav_date":"2019-12-19","nav":12.5109,"day_change_pct":0.0216},{"nav_date":"2019-12-18","nav":12.5082,"day_change_pct":0.0216},{"nav_date":"2019-12-17","nav":12.5055,"day_change_pct":0.0216},{"nav_date":"2019-12-16","nav":12.5028,"day_change_pct":0.056},{"nav_date":"2019-12-13","nav":12.4958,"day_change_pct":0.0128},{"nav_date":"2019-12-12","nav":12.4942,"day_change_pct":0.0264},{"nav_date":"2019-12-11","nav":12.4909,"day_change_pct":0.024},{"nav_date":"2019-12-10","nav":12.4879,"day_change_pct":0.0272},{"nav_date":"2019-12-09","nav":12.4845,"day_change_pct":0.0473},{"nav_date":"2019-12-06","nav":12.4786,"day_change_pct":0.024},{"nav_date":"2019-12-05","nav":12.4756,"day_change_pct":-0.012},{"nav_date":"2019-12-04","nav":12.4771,"day_change_pct":0.024},{"nav_date":"2019-12-03","nav":12.4741,"day_change_pct":0.0192},{"nav_date":"2019-12-02","nav":12.4717,"day_change_pct":0.057},{"nav_date":"2019-11-29","nav":12.4646,"day_change_pct":0.0249},{"nav_date":"2019-11-28","nav":12.4615,"day_change_pct":0.0225},{"nav_date":"2019-11-27","nav":12.4587,"day_change_pct":0.0265},{"nav_date":"2019-11-26","nav":12.4554,"day_change_pct":0.0217},{"nav_date":"2019-11-25","nav":12.4527,"day_change_pct":0.0627},{"nav_date":"2019-11-22","nav":12.4449,"day_change_pct":0.0201},{"nav_date":"2019-11-21","nav":12.4424,"day_change_pct":0.0265},{"nav_date":"2019-11-20","nav":12.4391,"day_change_pct":0.0193},{"nav_date":"2019-11-19","nav":12.4367,"day_change_pct":0.0233},{"nav_date":"2019-11-18","nav":12.4338,"day_change_pct":0.0587},{"nav_date":"2019-11-15","nav":12.4265,"day_change_pct":0.033},{"nav_date":"2019-11-14","nav":12.4224,"day_change_pct":0.0217},{"nav_date":"2019-11-13","nav":12.4197,"day_change_pct":0.0467},{"nav_date":"2019-11-11","nav":12.4139,"day_change_pct":0.0572},{"nav_date":"2019-11-08","nav":12.4068,"day_change_pct":0.0177},{"nav_date":"2019-11-07","nav":12.4046,"day_change_pct":0.0153},{"nav_date":"2019-11-06","nav":12.4027,"day_change_pct":0.0},{"nav_date":"2019-11-05","nav":12.4027,"day_change_pct":0.0242},{"nav_date":"2019-11-04","nav":12.3997,"day_change_pct":0.0646},{"nav_date":"2019-11-01","nav":12.3917,"day_change_pct":0.0274},{"nav_date":"2019-10-31","nav":12.3883,"day_change_pct":0.0347},{"nav_date":"2019-10-30","nav":12.384,"day_change_pct":0.0355},{"nav_date":"2019-10-29","nav":12.3796,"day_change_pct":0.0808},{"nav_date":"2019-10-25","nav":12.3696,"day_change_pct":0.0218},{"nav_date":"2019-10-24","nav":12.3669,"day_change_pct":0.0267},{"nav_date":"2019-10-23","nav":12.3636,"day_change_pct":0.017},{"nav_date":"2019-10-22","nav":12.3615,"day_change_pct":0.0712},{"nav_date":"2019-10-18","nav":12.3527,"day_change_pct":0.0186},{"nav_date":"2019-10-17","nav":12.3504,"day_change_pct":0.0283},{"nav_date":"2019-10-16","nav":12.3469,"day_change_pct":0.03},{"nav_date":"2019-10-15","nav":12.3432,"day_change_pct":0.0373},{"nav_date":"2019-10-14","nav":12.3386,"day_change_pct":0.0657},{"nav_date":"2019-10-11","nav":12.3305,"day_change_pct":0.0308},{"nav_date":"2019-10-10","nav":12.3267,"day_change_pct":0.0341},{"nav_date":"2019-10-09","nav":12.3225,"day_change_pct":0.0447},{"nav_date":"2019-10-07","nav":12.317,"day_change_pct":0.0739},{"nav_date":"2019-10-04","nav":12.3079,"day_change_pct":0.0268},{"nav_date":"2019-10-03","nav":12.3046,"day_change_pct":0.0488},{"nav_date":"2019-10-01","nav":12.2986,"day_change_pct":0.0561},{"nav_date":"2019-09-30","nav":12.2917,"day_change_pct":0.0953},{"nav_date":"2019-09-27","nav":12.28,"day_change_pct":0.0269},{"nav_date":"2019-09-26","nav":12.2767,"day_change_pct":0.1182},{"nav_date":"2019-09-25","nav":12.2622,"day_change_pct":0.0196},{"nav_date":"2019-09-24","nav":12.2598,"day_change_pct":-0.0024},{"nav_date":"2019-09-23","nav":12.2601,"day_change_pct":0.0481},{"nav_date":"2019-09-20","nav":12.2542,"day_change_pct":-0.022},{"nav_date":"2019-09-19","nav":12.2569,"day_change_pct":0.0245},{"nav_date":"2019-09-18","nav":12.2539,"day_change_pct":0.009},{"nav_date":"2019-09-17","nav":12.2528,"day_change_pct":0.0114},{"nav_date":"2019-09-16","nav":12.2514,"day_change_pct":0.0645},{"nav_date":"2019-09-13","nav":12.2435,"day_change_pct":0.0253},{"nav_date":"2019-09-12","nav":12.2404,"day_change_pct":0.009},{"nav_date":"2019-09-11","nav":12.2393,"day_change_pct":0.8263},{"nav_date":"2019-09-09","nav":12.139,"day_change_pct":0.0882},{"nav_date":"2019-09-06","nav":12.1283,"day_change_pct":0.0264},{"nav_date":"2019-09-05","nav":12.1251,"day_change_pct":0.0297},{"nav_date":"2019-09-04","nav":12.1215,"day_change_pct":0.0248},{"nav_date":"2019-09-03","nav":12.1185,"day_change_pct":0.1049},{"nav_date":"2019-08-30","nav":12.1058,"day_change_pct":0.0388},{"nav_date":"2019-08-29","nav":12.1011,"day_change_pct":0.0281},{"nav_date":"2019-08-28","nav":12.0977,"day_change_pct":0.0289},{"nav_date":"2019-08-27","nav":12.0942,"day_change_pct":0.043},{"nav_date":"2019-08-26","nav":12.089,"day_change_pct":0.0894},{"nav_date":"2019-08-23","nav":12.0782,"day_change_pct":0.0331},{"nav_date":"2019-08-22","nav":12.0742,"day_change_pct":0.0224},{"nav_date":"2019-08-21","nav":12.0715,"day_change_pct":0.0307},{"nav_date":"2019-08-20","nav":12.0678,"day_change_pct":0.029},{"nav_date":"2019-08-19","nav":12.0643,"day_change_pct":0.005},{"nav_date":"2019-08-16","nav":12.0637,"day_change_pct":0.0581},{"nav_date":"2019-08-14","nav":12.0567,"day_change_pct":0.0108},{"nav_date":"2019-08-13","nav":12.0554,"day_change_pct":0.0523},{"nav_date":"2019-08-09","nav":12.0491,"day_change_pct":0.0415},{"nav_date":"2019-08-08","nav":12.0441,"day_change_pct":0.0806},{"nav_date":"2019-08-07","nav":12.0344,"day_change_pct":0.054},{"nav_date":"2019-08-06","nav":12.0279,"day_change_pct":0.0366},{"nav_date":"2019-08-05","nav":12.0235,"day_change_pct":0.0832},{"nav_date":"2019-08-02","nav":12.0135,"day_change_pct":0.0466},{"nav_date":"2019-08-01","nav":12.0079,"day_change_pct":0.0542},{"nav_date":"2019-07-31","nav":12.0014,"day_change_pct":0.0242},{"nav_date":"2019-07-30","nav":11.9985,"day_change_pct":0.03},{"nav_date":"2019-07-29","nav":11.9949,"day_change_pct":0.0734},{"nav_date":"2019-07-26","nav":11.9861,"day_change_pct":0.025},{"nav_date":"2019-07-25","nav":11.9831,"day_change_pct":0.0192},{"nav_date":"2019-07-24","nav":11.9808,"day_change_pct":0.0301},{"nav_date":"2019-07-23","nav":11.9772,"day_change_pct":0.0083},{"nav_date":"2019-07-22","nav":11.9762,"day_change_pct":0.0602},{"nav_date":"2019-07-19","nav":11.969,"day_change_pct":0.0092},{"nav_date":"2019-07-18","nav":11.9679,"day_change_pct":0.0033},{"nav_date":"2019-07-17","nav":11.9675,"day_change_pct":0.0385},{"nav_date":"2019-07-16","nav":11.9629,"day_change_pct":0.1071},{"nav_date":"2019-07-15","nav":11.9501,"day_change_pct":0.0829},{"nav_date":"2019-07-12","nav":11.9402,"day_change_pct":0.0411},{"nav_date":"2019-07-11","nav":11.9353,"day_change_pct":0.0469},{"nav_date":"2019-07-10","nav":11.9297,"day_change_pct":0.057},{"nav_date":"2019-07-09","nav":11.9229,"day_change_pct":0.0369},{"nav_date":"2019-07-08","nav":11.9185,"day_change_pct":0.0999},{"nav_date":"2019-07-05","nav":11.9066,"day_change_pct":0.0521},{"nav_date":"2019-07-04","nav":11.9004,"day_change_pct":0.0387},{"nav_date":"2019-07-03","nav":11.8958,"day_change_pct":0.0488},{"nav_date":"2019-07-02","nav":11.89,"day_change_pct":0.0261},{"nav_date":"2019-07-01","nav":11.8869,"day_change_pct":0.08},{"nav_date":"2019-06-28","nav":11.8774,"day_change_pct":0.0261},{"nav_date":"2019-06-27","nav":11.8743,"day_change_pct":0.0295},{"nav_date":"2019-06-26","nav":11.8708,"day_change_pct":0.0067},{"nav_date":"2019-06-25","nav":11.87,"day_change_pct":0.0194},{"nav_date":"2019-06-24","nav":11.8677,"day_change_pct":0.0826},{"nav_date":"2019-06-21","nav":11.8579,"day_change_pct":0.0143},{"nav_date":"2019-06-20","nav":11.8562,"day_change_pct":-0.0422},{"nav_date":"2019-06-19","nav":11.8612,"day_change_pct":0.0202},{"nav_date":"2019-06-18","nav":11.8588,"day_change_pct":0.0439},{"nav_date":"2019-06-17","nav":11.8536,"day_change_pct":0.0777},{"nav_date":"2019-06-14","nav":11.8444,"day_change_pct":0.0253},{"nav_date":"2019-06-13","nav":11.8414,"day_change_pct":0.0237},{"nav_date":"2019-06-12","nav":11.8386,"day_change_pct":0.0228},{"nav_date":"2019-06-11","nav":11.8359,"day_change_pct":0.0084},{"nav_date":"2019-06-10","nav":11.8349,"day_change_pct":0.055},{"nav_date":"2019-06-07","nav":11.8284,"day_change_pct":0.0093},{"nav_date":"2019-06-06","nav":11.8273,"day_change_pct":0.0448},{"nav_date":"2019-06-04","nav":11.822,"day_change_pct":0.0254},{"nav_date":"2019-06-03","nav":11.819,"day_change_pct":0.1288},{"nav_date":"2019-05-31","nav":11.8038,"day_change_pct":0.067},{"nav_date":"2019-05-30","nav":11.7959,"day_change_pct":0.028},{"nav_date":"2019-05-29","nav":11.7926,"day_change_pct":0.0339},{"nav_date":"2019-05-28","nav":11.7886,"day_change_pct":0.0255},{"nav_date":"2019-05-27","nav":11.7856,"day_change_pct":0.1053},{"nav_date":"2019-05-24","nav":11.7732,"day_change_pct":0.0467},{"nav_date":"2019-05-23","nav":11.7677,"day_change_pct":-0.1265},{"nav_date":"2019-05-22","nav":11.7826,"day_change_pct":0.0391},{"nav_date":"2019-05-21","nav":11.778,"day_change_pct":-0.0797},{"nav_date":"2019-05-20","nav":11.7874,"day_change_pct":0.0994},{"nav_date":"2019-05-17","nav":11.7757,"day_change_pct":0.0518},{"nav_date":"2019-05-16","nav":11.7696,"day_change_pct":0.0493},{"nav_date":"2019-05-15","nav":11.7638,"day_change_pct":-0.0221},{"nav_date":"2019-05-14","nav":11.7664,"day_change_pct":0.0434},{"nav_date":"2019-05-13","nav":11.7613,"day_change_pct":0.0681},{"nav_date":"2019-05-10","nav":11.7533,"day_change_pct":-0.0136},{"nav_date":"2019-05-09","nav":11.7549,"day_change_pct":0.0255},{"nav_date":"2019-05-08","nav":11.7519,"day_change_pct":0.0417},{"nav_date":"2019-05-07","nav":11.747,"day_change_pct":0.0477},{"nav_date":"2019-05-06","nav":11.7414,"day_change_pct":0.0895},{"nav_date":"2019-05-03","nav":11.7309,"day_change_pct":-0.0094},{"nav_date":"2019-05-02","nav":11.732,"day_change_pct":0.0341},{"nav_date":"2019-04-30","nav":11.728,"day_change_pct":0.0503},{"nav_date":"2019-04-26","nav":11.7221,"day_change_pct":0.0171},{"nav_date":"2019-04-25","nav":11.7201,"day_change_pct":0.0043},{"nav_date":"2019-04-24","nav":11.7196,"day_change_pct":-0.0239},{"nav_date":"2019-04-23","nav":11.7224,"day_change_pct":0.0051}],"total":767,"page":1,"page_size":250}