{"fund_details":{"scheme_code":140620,"scheme_name":"Mahindra Manulife Low Duration Fund - Regular Plan - Growth","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174V01218","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1750.674,"day_change_pct":0.0118},{"nav_date":"2026-09-16","nav":1750.467,"day_change_pct":0.0227},{"nav_date":"2026-09-15","nav":1750.0695,"day_change_pct":-0.0326},{"nav_date":"2026-09-11","nav":1750.6396,"day_change_pct":-0.066},{"nav_date":"2026-09-10","nav":1751.7965,"day_change_pct":-0.004},{"nav_date":"2026-09-09","nav":1751.8661,"day_change_pct":0.0279},{"nav_date":"2026-09-08","nav":1751.3767,"day_change_pct":0.0325},{"nav_date":"2026-09-07","nav":1750.8071,"day_change_pct":0.0543},{"nav_date":"2026-09-04","nav":1749.8567,"day_change_pct":0.0426},{"nav_date":"2026-09-03","nav":1749.1121,"day_change_pct":0.0989},{"nav_date":"2026-09-02","nav":1747.3846,"day_change_pct":0.0572},{"nav_date":"2026-09-01","nav":1746.3851,"day_change_pct":0.0271},{"nav_date":"2026-08-31","nav":1745.9117,"day_change_pct":0.0412},{"nav_date":"2026-08-28","nav":1745.1924,"day_change_pct":-0.0065},{"nav_date":"2026-08-27","nav":1745.3056,"day_change_pct":0.0115},{"nav_date":"2026-08-25","nav":1745.1049,"day_change_pct":0.0285},{"nav_date":"2026-08-24","nav":1744.6073,"day_change_pct":0.0402},{"nav_date":"2026-08-21","nav":1743.9061,"day_change_pct":-0.0234},{"nav_date":"2026-08-20","nav":1744.315,"day_change_pct":-0.0521},{"nav_date":"2026-08-19","nav":1745.2234,"day_change_pct":0.0197},{"nav_date":"2026-08-18","nav":1744.879,"day_change_pct":-0.0114},{"nav_date":"2026-08-17","nav":1745.0773,"day_change_pct":0.0108},{"nav_date":"2026-08-14","nav":1744.8891,"day_change_pct":0.021},{"nav_date":"2026-08-13","nav":1744.5221,"day_change_pct":0.0242},{"nav_date":"2026-08-12","nav":1744.0996,"day_change_pct":0.0135},{"nav_date":"2026-08-11","nav":1743.8644,"day_change_pct":0.0151},{"nav_date":"2026-08-10","nav":1743.6008,"day_change_pct":0.0688},{"nav_date":"2026-08-07","nav":1742.4013,"day_change_pct":0.0254},{"nav_date":"2026-08-06","nav":1741.9589,"day_change_pct":0.0267},{"nav_date":"2026-08-05","nav":1741.4937,"day_change_pct":0.0498},{"nav_date":"2026-08-04","nav":1740.6269,"day_change_pct":0.0315},{"nav_date":"2026-08-03","nav":1740.0791,"day_change_pct":0.0643},{"nav_date":"2026-07-31","nav":1738.9601,"day_change_pct":0.024},{"nav_date":"2026-07-30","nav":1738.5431,"day_change_pct":-0.0029},{"nav_date":"2026-07-29","nav":1738.594,"day_change_pct":0.0105},{"nav_date":"2026-07-28","nav":1738.4108,"day_change_pct":0.0243},{"nav_date":"2026-07-27","nav":1737.9885,"day_change_pct":0.106},{"nav_date":"2026-07-24","nav":1736.1489,"day_change_pct":0.0254},{"nav_date":"2026-07-23","nav":1735.7085,"day_change_pct":0.0021},{"nav_date":"2026-07-22","nav":1735.6727,"day_change_pct":-0.0119},{"nav_date":"2026-07-21","nav":1735.8789,"day_change_pct":0.0377},{"nav_date":"2026-07-20","nav":1735.2255,"day_change_pct":0.0086},{"nav_date":"2026-07-17","nav":1735.0755,"day_change_pct":0.0421},{"nav_date":"2026-07-16","nav":1734.346,"day_change_pct":0.0371},{"nav_date":"2026-07-15","nav":1733.7027,"day_change_pct":0.0237},{"nav_date":"2026-07-14","nav":1733.2915,"day_change_pct":-0.0754},{"nav_date":"2026-07-13","nav":1734.5995,"day_change_pct":0.0402},{"nav_date":"2026-07-10","nav":1733.9024,"day_change_pct":0.0499},{"nav_date":"2026-07-09","nav":1733.0375,"day_change_pct":0.034},{"nav_date":"2026-07-08","nav":1732.4482,"day_change_pct":-0.0907},{"nav_date":"2026-07-07","nav":1734.0217,"day_change_pct":-0.0408},{"nav_date":"2026-07-06","nav":1734.729,"day_change_pct":0.028},{"nav_date":"2026-07-03","nav":1734.2433,"day_change_pct":0.0317},{"nav_date":"2026-07-02","nav":1733.6938,"day_change_pct":0.0585},{"nav_date":"2026-07-01","nav":1732.681,"day_change_pct":0.0386},{"nav_date":"2026-06-30","nav":1732.0122,"day_change_pct":0.056},{"nav_date":"2026-06-29","nav":1731.0421,"day_change_pct":0.1063},{"nav_date":"2026-06-25","nav":1729.2043,"day_change_pct":0.0901},{"nav_date":"2026-06-24","nav":1727.6484,"day_change_pct":0.0469},{"nav_date":"2026-06-23","nav":1726.839,"day_change_pct":0.0201},{"nav_date":"2026-06-22","nav":1726.4923,"day_change_pct":0.0514},{"nav_date":"2026-06-19","nav":1725.6051,"day_change_pct":0.0146},{"nav_date":"2026-06-18","nav":1725.3536,"day_change_pct":0.0235},{"nav_date":"2026-06-17","nav":1724.9478,"day_change_pct":-0.012},{"nav_date":"2026-06-16","nav":1725.1553,"day_change_pct":0.0296},{"nav_date":"2026-06-15","nav":1724.644,"day_change_pct":0.0828},{"nav_date":"2026-06-12","nav":1723.2179,"day_change_pct":0.034},{"nav_date":"2026-06-11","nav":1722.6318,"day_change_pct":-0.0307},{"nav_date":"2026-06-10","nav":1723.1601,"day_change_pct":0.0389},{"nav_date":"2026-06-09","nav":1722.4905,"day_change_pct":0.145},{"nav_date":"2026-06-08","nav":1719.996,"day_change_pct":0.134},{"nav_date":"2026-06-05","nav":1717.6939,"day_change_pct":0.1524},{"nav_date":"2026-06-04","nav":1715.0805,"day_change_pct":0.0381},{"nav_date":"2026-06-03","nav":1714.4265,"day_change_pct":0.0066},{"nav_date":"2026-06-02","nav":1714.3133,"day_change_pct":0.0289},{"nav_date":"2026-06-01","nav":1713.8173,"day_change_pct":0.0506},{"nav_date":"2026-05-29","nav":1712.9513,"day_change_pct":0.0933},{"nav_date":"2026-05-27","nav":1711.3541,"day_change_pct":0.0317},{"nav_date":"2026-05-26","nav":1710.8116,"day_change_pct":-0.0049},{"nav_date":"2026-05-25","nav":1710.8951,"day_change_pct":0.0866},{"nav_date":"2026-05-22","nav":1709.4141,"day_change_pct":0.0336},{"nav_date":"2026-05-21","nav":1708.8394,"day_change_pct":-0.0801},{"nav_date":"2026-05-20","nav":1710.2097,"day_change_pct":-0.0419},{"nav_date":"2026-05-19","nav":1710.9265,"day_change_pct":0.03},{"nav_date":"2026-05-18","nav":1710.4134,"day_change_pct":-0.0576},{"nav_date":"2026-05-15","nav":1711.3995,"day_change_pct":-0.0561},{"nav_date":"2026-05-14","nav":1712.36,"day_change_pct":-0.0229},{"nav_date":"2026-05-13","nav":1712.7514,"day_change_pct":-0.0094},{"nav_date":"2026-05-12","nav":1712.9117,"day_change_pct":-0.014},{"nav_date":"2026-05-11","nav":1713.1523,"day_change_pct":0.0058},{"nav_date":"2026-05-08","nav":1713.0537,"day_change_pct":0.0146},{"nav_date":"2026-05-07","nav":1712.8031,"day_change_pct":0.0326},{"nav_date":"2026-05-06","nav":1712.2445,"day_change_pct":0.0542},{"nav_date":"2026-05-05","nav":1711.3163,"day_change_pct":-0.0105},{"nav_date":"2026-05-04","nav":1711.4963,"day_change_pct":0.1024},{"nav_date":"2026-04-30","nav":1709.7448,"day_change_pct":-0.0318},{"nav_date":"2026-04-29","nav":1710.2888,"day_change_pct":-0.0402},{"nav_date":"2026-04-28","nav":1710.977,"day_change_pct":0.0076},{"nav_date":"2026-04-27","nav":1710.8466,"day_change_pct":0.0456},{"nav_date":"2026-04-24","nav":1710.0665,"day_change_pct":-0.0085},{"nav_date":"2026-04-23","nav":1710.2116,"day_change_pct":-0.0316},{"nav_date":"2026-04-22","nav":1710.7526,"day_change_pct":0.0203},{"nav_date":"2026-04-21","nav":1710.4053,"day_change_pct":-0.0015},{"nav_date":"2026-04-20","nav":1710.4313,"day_change_pct":0.0353},{"nav_date":"2026-04-17","nav":1709.8285,"day_change_pct":0.0299},{"nav_date":"2026-04-16","nav":1709.3174,"day_change_pct":0.0305},{"nav_date":"2026-04-15","nav":1708.7963,"day_change_pct":0.1034},{"nav_date":"2026-04-13","nav":1707.0306,"day_change_pct":0.0251},{"nav_date":"2026-04-10","nav":1706.6021,"day_change_pct":0.066},{"nav_date":"2026-04-09","nav":1705.4761,"day_change_pct":0.0838},{"nav_date":"2026-04-08","nav":1704.0481,"day_change_pct":0.1658},{"nav_date":"2026-04-07","nav":1701.2277,"day_change_pct":0.0401},{"nav_date":"2026-04-06","nav":1700.5453,"day_change_pct":0.0565},{"nav_date":"2026-04-02","nav":1699.5857,"day_change_pct":-0.0108},{"nav_date":"2026-03-31","nav":1699.769,"day_change_pct":0.0176},{"nav_date":"2026-03-30","nav":1699.4704,"day_change_pct":0.0806},{"nav_date":"2026-03-27","nav":1698.102,"day_change_pct":0.0216},{"nav_date":"2026-03-25","nav":1697.7353,"day_change_pct":0.0113},{"nav_date":"2026-03-24","nav":1697.5428,"day_change_pct":0.003},{"nav_date":"2026-03-23","nav":1697.4913,"day_change_pct":-0.0538},{"nav_date":"2026-03-20","nav":1698.4053,"day_change_pct":0.0095},{"nav_date":"2026-03-18","nav":1698.2447,"day_change_pct":0.0521},{"nav_date":"2026-03-17","nav":1697.3597,"day_change_pct":0.0226},{"nav_date":"2026-03-16","nav":1696.9762,"day_change_pct":0.0262},{"nav_date":"2026-03-13","nav":1696.531,"day_change_pct":-0.0335},{"nav_date":"2026-03-12","nav":1697.0997,"day_change_pct":-0.0405},{"nav_date":"2026-03-11","nav":1697.7871,"day_change_pct":0.0245},{"nav_date":"2026-03-10","nav":1697.3717,"day_change_pct":0.0606},{"nav_date":"2026-03-09","nav":1696.3431,"day_change_pct":-0.0529},{"nav_date":"2026-03-06","nav":1697.2407,"day_change_pct":0.0211},{"nav_date":"2026-03-05","nav":1696.8829,"day_change_pct":0.0386},{"nav_date":"2026-03-04","nav":1696.2281,"day_change_pct":-0.0261},{"nav_date":"2026-03-02","nav":1696.6701,"day_change_pct":0.0324},{"nav_date":"2026-02-27","nav":1696.1201,"day_change_pct":0.0139},{"nav_date":"2026-02-26","nav":1695.884,"day_change_pct":0.0354},{"nav_date":"2026-02-25","nav":1695.2833,"day_change_pct":0.0277},{"nav_date":"2026-02-24","nav":1694.8131,"day_change_pct":0.0126},{"nav_date":"2026-02-23","nav":1694.5999,"day_change_pct":0.0387},{"nav_date":"2026-02-20","nav":1693.9441,"day_change_pct":0.0124},{"nav_date":"2026-02-18","nav":1693.7337,"day_change_pct":0.002},{"nav_date":"2026-02-17","nav":1693.7002,"day_change_pct":0.0131},{"nav_date":"2026-02-16","nav":1693.478,"day_change_pct":0.0499},{"nav_date":"2026-02-13","nav":1692.6342,"day_change_pct":0.0543},{"nav_date":"2026-02-12","nav":1691.7164,"day_change_pct":0.0524},{"nav_date":"2026-02-11","nav":1690.8305,"day_change_pct":0.0374},{"nav_date":"2026-02-10","nav":1690.1983,"day_change_pct":0.0309},{"nav_date":"2026-02-09","nav":1689.6754,"day_change_pct":0.0356},{"nav_date":"2026-02-06","nav":1689.074,"day_change_pct":-0.0436},{"nav_date":"2026-02-05","nav":1689.8105,"day_change_pct":0.048},{"nav_date":"2026-02-04","nav":1688.9997,"day_change_pct":0.0647},{"nav_date":"2026-02-03","nav":1687.908,"day_change_pct":0.0625},{"nav_date":"2026-02-02","nav":1686.8544,"day_change_pct":0.0478},{"nav_date":"2026-01-30","nav":1686.0489,"day_change_pct":0.0413},{"nav_date":"2026-01-29","nav":1685.3529,"day_change_pct":0.0084},{"nav_date":"2026-01-28","nav":1685.2112,"day_change_pct":-0.0116},{"nav_date":"2026-01-27","nav":1685.4066,"day_change_pct":0.06},{"nav_date":"2026-01-23","nav":1684.3966,"day_change_pct":0.0091},{"nav_date":"2026-01-22","nav":1684.2441,"day_change_pct":0.0584},{"nav_date":"2026-01-21","nav":1683.2604,"day_change_pct":-0.0024},{"nav_date":"2026-01-20","nav":1683.3013,"day_change_pct":-0.0171},{"nav_date":"2026-01-19","nav":1683.5885,"day_change_pct":0.0059},{"nav_date":"2026-01-16","nav":1683.4898,"day_change_pct":-0.0113},{"nav_date":"2026-01-14","nav":1683.6804,"day_change_pct":-0.0209},{"nav_date":"2026-01-13","nav":1684.0325,"day_change_pct":-0.0469},{"nav_date":"2026-01-12","nav":1684.8234,"day_change_pct":0.0635},{"nav_date":"2026-01-09","nav":1683.754,"day_change_pct":0.0115},{"nav_date":"2026-01-08","nav":1683.5612,"day_change_pct":-0.0115},{"nav_date":"2026-01-07","nav":1683.7554,"day_change_pct":-0.0216},{"nav_date":"2026-01-06","nav":1684.1187,"day_change_pct":0.0166},{"nav_date":"2026-01-05","nav":1683.8389,"day_change_pct":0.0235},{"nav_date":"2026-01-02","nav":1683.4432,"day_change_pct":0.0039},{"nav_date":"2026-01-01","nav":1683.3773,"day_change_pct":0.0204},{"nav_date":"2025-12-31","nav":1683.0333,"day_change_pct":0.0435},{"nav_date":"2025-12-30","nav":1682.3021,"day_change_pct":-0.0051},{"nav_date":"2025-12-29","nav":1682.3882,"day_change_pct":0.0326},{"nav_date":"2025-12-26","nav":1681.8397,"day_change_pct":0.0543},{"nav_date":"2025-12-24","nav":1680.9268,"day_change_pct":0.0717},{"nav_date":"2025-12-23","nav":1679.7226,"day_change_pct":-0.0146},{"nav_date":"2025-12-22","nav":1679.9673,"day_change_pct":0.0404},{"nav_date":"2025-12-19","nav":1679.2882,"day_change_pct":0.0224},{"nav_date":"2025-12-18","nav":1678.9114,"day_change_pct":0.0274},{"nav_date":"2025-12-17","nav":1678.4522,"day_change_pct":-0.0083},{"nav_date":"2025-12-16","nav":1678.5918,"day_change_pct":-0.0025},{"nav_date":"2025-12-15","nav":1678.6346,"day_change_pct":0.0241},{"nav_date":"2025-12-12","nav":1678.2301,"day_change_pct":0.007},{"nav_date":"2025-12-11","nav":1678.113,"day_change_pct":-0.0174},{"nav_date":"2025-12-10","nav":1678.4055,"day_change_pct":-0.0166},{"nav_date":"2025-12-09","nav":1678.6849,"day_change_pct":-0.0224},{"nav_date":"2025-12-08","nav":1679.0612,"day_change_pct":0.04},{"nav_date":"2025-12-05","nav":1678.3901,"day_change_pct":0.0327},{"nav_date":"2025-12-04","nav":1677.841,"day_change_pct":0.0081},{"nav_date":"2025-12-03","nav":1677.7051,"day_change_pct":0.0037},{"nav_date":"2025-12-02","nav":1677.6435,"day_change_pct":0.0276},{"nav_date":"2025-12-01","nav":1677.1806,"day_change_pct":0.0215},{"nav_date":"2025-11-28","nav":1676.8209,"day_change_pct":0.0182},{"nav_date":"2025-11-27","nav":1676.5165,"day_change_pct":0.0133},{"nav_date":"2025-11-26","nav":1676.2932,"day_change_pct":0.0279},{"nav_date":"2025-11-25","nav":1675.8259,"day_change_pct":0.0246},{"nav_date":"2025-11-24","nav":1675.4142,"day_change_pct":0.0403},{"nav_date":"2025-11-21","nav":1674.7391,"day_change_pct":0.0104},{"nav_date":"2025-11-20","nav":1674.5655,"day_change_pct":0.0139},{"nav_date":"2025-11-19","nav":1674.3323,"day_change_pct":0.0143},{"nav_date":"2025-11-18","nav":1674.0926,"day_change_pct":0.0204},{"nav_date":"2025-11-17","nav":1673.7513,"day_change_pct":0.0475},{"nav_date":"2025-11-14","nav":1672.957,"day_change_pct":-0.0007},{"nav_date":"2025-11-13","nav":1672.9686,"day_change_pct":0.0119},{"nav_date":"2025-11-12","nav":1672.7694,"day_change_pct":0.015},{"nav_date":"2025-11-11","nav":1672.5182,"day_change_pct":0.0314},{"nav_date":"2025-11-10","nav":1671.9932,"day_change_pct":0.0527},{"nav_date":"2025-11-07","nav":1671.1122,"day_change_pct":0.0076},{"nav_date":"2025-11-06","nav":1670.9844,"day_change_pct":0.0385},{"nav_date":"2025-11-04","nav":1670.341,"day_change_pct":0.0231},{"nav_date":"2025-11-03","nav":1669.9559,"day_change_pct":0.0345},{"nav_date":"2025-10-31","nav":1669.3797,"day_change_pct":0.0202},{"nav_date":"2025-10-30","nav":1669.0423,"day_change_pct":0.0104},{"nav_date":"2025-10-29","nav":1668.8695,"day_change_pct":0.0082},{"nav_date":"2025-10-28","nav":1668.7324,"day_change_pct":0.0227},{"nav_date":"2025-10-27","nav":1668.3542,"day_change_pct":0.0473},{"nav_date":"2025-10-24","nav":1667.5648,"day_change_pct":0.0044},{"nav_date":"2025-10-23","nav":1667.4913,"day_change_pct":0.033},{"nav_date":"2025-10-20","nav":1666.942,"day_change_pct":0.0416},{"nav_date":"2025-10-17","nav":1666.2481,"day_change_pct":0.0148},{"nav_date":"2025-10-16","nav":1666.0019,"day_change_pct":0.0108},{"nav_date":"2025-10-15","nav":1665.8226,"day_change_pct":0.027},{"nav_date":"2025-10-14","nav":1665.3731,"day_change_pct":0.0083},{"nav_date":"2025-10-13","nav":1665.2346,"day_change_pct":0.0553},{"nav_date":"2025-10-10","nav":1664.3136,"day_change_pct":0.0183},{"nav_date":"2025-10-09","nav":1664.0097,"day_change_pct":0.0037},{"nav_date":"2025-10-08","nav":1663.9487,"day_change_pct":0.0154},{"nav_date":"2025-10-07","nav":1663.6922,"day_change_pct":0.0204},{"nav_date":"2025-10-06","nav":1663.3529,"day_change_pct":0.0613},{"nav_date":"2025-10-03","nav":1662.3339,"day_change_pct":0.0516},{"nav_date":"2025-10-01","nav":1661.4761,"day_change_pct":0.0305},{"nav_date":"2025-09-30","nav":1660.9699,"day_change_pct":0.036},{"nav_date":"2025-09-29","nav":1660.3721,"day_change_pct":0.0454},{"nav_date":"2025-09-26","nav":1659.6184,"day_change_pct":0.0192},{"nav_date":"2025-09-25","nav":1659.3006,"day_change_pct":0.0084},{"nav_date":"2025-09-24","nav":1659.1607,"day_change_pct":0.0235},{"nav_date":"2025-09-23","nav":1658.7716,"day_change_pct":0.0206},{"nav_date":"2025-09-22","nav":1658.4307,"day_change_pct":0.0455},{"nav_date":"2025-09-19","nav":1657.6769,"day_change_pct":0.0033},{"nav_date":"2025-09-18","nav":1657.6215,"day_change_pct":0.0222},{"nav_date":"2025-09-17","nav":1657.2533,"day_change_pct":0.0265},{"nav_date":"2025-09-16","nav":1656.8141,"day_change_pct":0.036},{"nav_date":"2025-09-15","nav":1656.2178,"day_change_pct":0.0338},{"nav_date":"2025-09-12","nav":1655.6586,"day_change_pct":-0.0047},{"nav_date":"2025-09-11","nav":1655.736,"day_change_pct":0.0244},{"nav_date":"2025-09-10","nav":1655.3323,"day_change_pct":0.0136},{"nav_date":"2025-09-09","nav":1655.1066,"day_change_pct":0.064},{"nav_date":"2025-09-05","nav":1654.0482,"day_change_pct":0.0188}],"total":2318,"page":1,"page_size":250}