{"fund_details":{"scheme_code":140619,"scheme_name":"Mahindra Manulife Low Duration Fund - Direct Plan - Monthly IDCW","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174V01309","isin_reinvest":"INF174V01291","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1136.1806,"day_change_pct":0.0138},{"nav_date":"2026-09-16","nav":1136.0235,"day_change_pct":0.0247},{"nav_date":"2026-09-15","nav":1135.7428,"day_change_pct":-0.0246},{"nav_date":"2026-09-11","nav":1136.0217,"day_change_pct":-0.064},{"nav_date":"2026-09-10","nav":1136.7496,"day_change_pct":-0.002},{"nav_date":"2026-09-09","nav":1136.7721,"day_change_pct":0.03},{"nav_date":"2026-09-08","nav":1136.4317,"day_change_pct":0.0345},{"nav_date":"2026-09-07","nav":1136.0393,"day_change_pct":0.0603},{"nav_date":"2026-09-04","nav":1135.3544,"day_change_pct":0.0446},{"nav_date":"2026-09-03","nav":1134.8486,"day_change_pct":0.1009},{"nav_date":"2026-09-02","nav":1133.705,"day_change_pct":0.0592},{"nav_date":"2026-09-01","nav":1133.0338,"day_change_pct":0.0291},{"nav_date":"2026-08-31","nav":1132.704,"day_change_pct":0.0473},{"nav_date":"2026-08-28","nav":1132.1681,"day_change_pct":-0.447},{"nav_date":"2026-08-27","nav":1137.2515,"day_change_pct":0.0155},{"nav_date":"2026-08-25","nav":1137.0751,"day_change_pct":0.0305},{"nav_date":"2026-08-24","nav":1136.7281,"day_change_pct":0.0462},{"nav_date":"2026-08-21","nav":1136.2029,"day_change_pct":-0.0214},{"nav_date":"2026-08-20","nav":1136.4466,"day_change_pct":-0.05},{"nav_date":"2026-08-19","nav":1137.0156,"day_change_pct":0.0217},{"nav_date":"2026-08-18","nav":1136.7685,"day_change_pct":-0.0094},{"nav_date":"2026-08-17","nav":1136.8749,"day_change_pct":0.0168},{"nav_date":"2026-08-14","nav":1136.684,"day_change_pct":0.023},{"nav_date":"2026-08-13","nav":1136.4221,"day_change_pct":0.0262},{"nav_date":"2026-08-12","nav":1136.1241,"day_change_pct":0.0155},{"nav_date":"2026-08-11","nav":1135.9481,"day_change_pct":0.0171},{"nav_date":"2026-08-10","nav":1135.7538,"day_change_pct":0.0749},{"nav_date":"2026-08-07","nav":1134.9043,"day_change_pct":0.0274},{"nav_date":"2026-08-06","nav":1134.5934,"day_change_pct":0.0287},{"nav_date":"2026-08-05","nav":1134.2675,"day_change_pct":0.0518},{"nav_date":"2026-08-04","nav":1133.6803,"day_change_pct":0.0335},{"nav_date":"2026-08-03","nav":1133.3007,"day_change_pct":0.0704},{"nav_date":"2026-07-31","nav":1132.5039,"day_change_pct":0.0261},{"nav_date":"2026-07-30","nav":1132.2084,"day_change_pct":-0.6091},{"nav_date":"2026-07-29","nav":1139.1473,"day_change_pct":0.0125},{"nav_date":"2026-07-28","nav":1139.0045,"day_change_pct":0.0263},{"nav_date":"2026-07-27","nav":1138.7049,"day_change_pct":0.112},{"nav_date":"2026-07-24","nav":1137.4313,"day_change_pct":0.0274},{"nav_date":"2026-07-23","nav":1137.12,"day_change_pct":0.0041},{"nav_date":"2026-07-22","nav":1137.0737,"day_change_pct":-0.0099},{"nav_date":"2026-07-21","nav":1137.186,"day_change_pct":0.0397},{"nav_date":"2026-07-20","nav":1136.7351,"day_change_pct":0.0147},{"nav_date":"2026-07-17","nav":1136.5685,"day_change_pct":0.0441},{"nav_date":"2026-07-16","nav":1136.0679,"day_change_pct":0.0391},{"nav_date":"2026-07-15","nav":1135.6237,"day_change_pct":0.0256},{"nav_date":"2026-07-14","nav":1135.3336,"day_change_pct":-0.0734},{"nav_date":"2026-07-13","nav":1136.1677,"day_change_pct":0.0462},{"nav_date":"2026-07-10","nav":1135.6425,"day_change_pct":0.0519},{"nav_date":"2026-07-09","nav":1135.0531,"day_change_pct":0.036},{"nav_date":"2026-07-08","nav":1134.6443,"day_change_pct":-0.0887},{"nav_date":"2026-07-07","nav":1135.6519,"day_change_pct":-0.0388},{"nav_date":"2026-07-06","nav":1136.0923,"day_change_pct":0.034},{"nav_date":"2026-07-03","nav":1135.7056,"day_change_pct":0.0337},{"nav_date":"2026-07-02","nav":1135.3229,"day_change_pct":0.0605},{"nav_date":"2026-07-01","nav":1134.6369,"day_change_pct":0.0406},{"nav_date":"2026-06-30","nav":1134.1761,"day_change_pct":0.0582},{"nav_date":"2026-06-29","nav":1133.5159,"day_change_pct":-1.0102},{"nav_date":"2026-06-25","nav":1145.0833,"day_change_pct":0.0921},{"nav_date":"2026-06-24","nav":1144.0299,"day_change_pct":0.0489},{"nav_date":"2026-06-23","nav":1143.471,"day_change_pct":0.0221},{"nav_date":"2026-06-22","nav":1143.2183,"day_change_pct":0.0574},{"nav_date":"2026-06-19","nav":1142.5619,"day_change_pct":0.0166},{"nav_date":"2026-06-18","nav":1142.3725,"day_change_pct":0.0255},{"nav_date":"2026-06-17","nav":1142.0808,"day_change_pct":-0.01},{"nav_date":"2026-06-16","nav":1142.1952,"day_change_pct":0.0317},{"nav_date":"2026-06-15","nav":1141.8337,"day_change_pct":0.0888},{"nav_date":"2026-06-12","nav":1140.8206,"day_change_pct":0.036},{"nav_date":"2026-06-11","nav":1140.4097,"day_change_pct":-0.0286},{"nav_date":"2026-06-10","nav":1140.7364,"day_change_pct":0.0409},{"nav_date":"2026-06-09","nav":1140.2702,"day_change_pct":0.147},{"nav_date":"2026-06-08","nav":1138.596,"day_change_pct":0.1401},{"nav_date":"2026-06-05","nav":1137.0033,"day_change_pct":0.1544},{"nav_date":"2026-06-04","nav":1135.2506,"day_change_pct":0.0402},{"nav_date":"2026-06-03","nav":1134.7949,"day_change_pct":0.0086},{"nav_date":"2026-06-02","nav":1134.6971,"day_change_pct":0.031},{"nav_date":"2026-06-01","nav":1134.3459,"day_change_pct":0.0566},{"nav_date":"2026-05-29","nav":1133.7043,"day_change_pct":0.0974},{"nav_date":"2026-05-27","nav":1132.6009,"day_change_pct":-0.0128},{"nav_date":"2026-05-26","nav":1132.7458,"day_change_pct":-0.0029},{"nav_date":"2026-05-25","nav":1132.7783,"day_change_pct":0.0927},{"nav_date":"2026-05-22","nav":1131.7293,"day_change_pct":0.0356},{"nav_date":"2026-05-21","nav":1131.3261,"day_change_pct":-0.0781},{"nav_date":"2026-05-20","nav":1132.2105,"day_change_pct":-0.0399},{"nav_date":"2026-05-19","nav":1132.6621,"day_change_pct":0.032},{"nav_date":"2026-05-18","nav":1132.2997,"day_change_pct":-0.0516},{"nav_date":"2026-05-15","nav":1132.8842,"day_change_pct":-0.0541},{"nav_date":"2026-05-14","nav":1133.4971,"day_change_pct":-0.0209},{"nav_date":"2026-05-13","nav":1133.7335,"day_change_pct":-0.0073},{"nav_date":"2026-05-12","nav":1133.8168,"day_change_pct":-0.012},{"nav_date":"2026-05-11","nav":1133.9533,"day_change_pct":0.0118},{"nav_date":"2026-05-08","nav":1133.8196,"day_change_pct":0.0166},{"nav_date":"2026-05-07","nav":1133.631,"day_change_pct":0.0346},{"nav_date":"2026-05-06","nav":1133.2385,"day_change_pct":0.0563},{"nav_date":"2026-05-05","nav":1132.6013,"day_change_pct":-0.0084},{"nav_date":"2026-05-04","nav":1132.697,"day_change_pct":0.1105},{"nav_date":"2026-04-30","nav":1131.4468,"day_change_pct":-0.0297},{"nav_date":"2026-04-29","nav":1131.7828,"day_change_pct":-0.881},{"nav_date":"2026-04-28","nav":1141.842,"day_change_pct":0.0096},{"nav_date":"2026-04-27","nav":1141.7321,"day_change_pct":0.0516},{"nav_date":"2026-04-24","nav":1141.1427,"day_change_pct":-0.0065},{"nav_date":"2026-04-23","nav":1141.2165,"day_change_pct":-0.0296},{"nav_date":"2026-04-22","nav":1141.5545,"day_change_pct":0.0223},{"nav_date":"2026-04-21","nav":1141.2998,"day_change_pct":0.0005},{"nav_date":"2026-04-20","nav":1141.2942,"day_change_pct":0.0413},{"nav_date":"2026-04-17","nav":1140.823,"day_change_pct":0.0319},{"nav_date":"2026-04-16","nav":1140.4591,"day_change_pct":0.0325},{"nav_date":"2026-04-15","nav":1140.0883,"day_change_pct":0.1075},{"nav_date":"2026-04-13","nav":1138.8644,"day_change_pct":0.0312},{"nav_date":"2026-04-10","nav":1138.5096,"day_change_pct":0.0681},{"nav_date":"2026-04-09","nav":1137.7352,"day_change_pct":0.0858},{"nav_date":"2026-04-08","nav":1136.7593,"day_change_pct":0.1678},{"nav_date":"2026-04-07","nav":1134.855,"day_change_pct":0.0422},{"nav_date":"2026-04-06","nav":1134.3767,"day_change_pct":0.0645},{"nav_date":"2026-04-02","nav":1133.6453,"day_change_pct":-0.0068},{"nav_date":"2026-03-31","nav":1133.722,"day_change_pct":0.0199},{"nav_date":"2026-03-30","nav":1133.4961,"day_change_pct":0.0869},{"nav_date":"2026-03-27","nav":1132.5118,"day_change_pct":-0.1781},{"nav_date":"2026-03-25","nav":1134.532,"day_change_pct":0.0135},{"nav_date":"2026-03-24","nav":1134.3793,"day_change_pct":0.0051},{"nav_date":"2026-03-23","nav":1134.321,"day_change_pct":-0.0475},{"nav_date":"2026-03-20","nav":1134.86,"day_change_pct":0.0137},{"nav_date":"2026-03-18","nav":1134.7048,"day_change_pct":0.0543},{"nav_date":"2026-03-17","nav":1134.0895,"day_change_pct":0.0247},{"nav_date":"2026-03-16","nav":1133.8093,"day_change_pct":0.0326},{"nav_date":"2026-03-13","nav":1133.4401,"day_change_pct":-0.0314},{"nav_date":"2026-03-12","nav":1133.796,"day_change_pct":-0.0384},{"nav_date":"2026-03-11","nav":1134.2312,"day_change_pct":0.0266},{"nav_date":"2026-03-10","nav":1133.9297,"day_change_pct":0.0628},{"nav_date":"2026-03-09","nav":1133.2186,"day_change_pct":-0.0466},{"nav_date":"2026-03-06","nav":1133.7465,"day_change_pct":0.0232},{"nav_date":"2026-03-05","nav":1133.4837,"day_change_pct":0.0407},{"nav_date":"2026-03-04","nav":1133.0225,"day_change_pct":-0.0218},{"nav_date":"2026-03-02","nav":1133.2699,"day_change_pct":0.0388},{"nav_date":"2026-02-27","nav":1132.8308,"day_change_pct":0.0162},{"nav_date":"2026-02-26","nav":1132.6471,"day_change_pct":-0.6155},{"nav_date":"2026-02-25","nav":1139.6617,"day_change_pct":0.0299},{"nav_date":"2026-02-24","nav":1139.3215,"day_change_pct":0.0147},{"nav_date":"2026-02-23","nav":1139.1535,"day_change_pct":0.0451},{"nav_date":"2026-02-20","nav":1138.6405,"day_change_pct":0.0166},{"nav_date":"2026-02-18","nav":1138.451,"day_change_pct":0.0041},{"nav_date":"2026-02-17","nav":1138.4044,"day_change_pct":0.0152},{"nav_date":"2026-02-16","nav":1138.2311,"day_change_pct":0.0562},{"nav_date":"2026-02-13","nav":1137.592,"day_change_pct":0.0564},{"nav_date":"2026-02-12","nav":1136.9512,"day_change_pct":0.0545},{"nav_date":"2026-02-11","nav":1136.3318,"day_change_pct":0.0395},{"nav_date":"2026-02-10","nav":1135.883,"day_change_pct":0.0331},{"nav_date":"2026-02-09","nav":1135.5076,"day_change_pct":0.0419},{"nav_date":"2026-02-06","nav":1135.0315,"day_change_pct":-0.0415},{"nav_date":"2026-02-05","nav":1135.5025,"day_change_pct":0.0501},{"nav_date":"2026-02-04","nav":1134.9337,"day_change_pct":0.0668},{"nav_date":"2026-02-03","nav":1134.176,"day_change_pct":0.0646},{"nav_date":"2026-02-02","nav":1133.4441,"day_change_pct":0.0541},{"nav_date":"2026-01-30","nav":1132.8311,"day_change_pct":0.0435},{"nav_date":"2026-01-29","nav":1132.3384,"day_change_pct":-0.2203},{"nav_date":"2026-01-28","nav":1134.8383,"day_change_pct":-0.0095},{"nav_date":"2026-01-27","nav":1134.9459,"day_change_pct":0.0684},{"nav_date":"2026-01-23","nav":1134.1701,"day_change_pct":0.0112},{"nav_date":"2026-01-22","nav":1134.0434,"day_change_pct":0.0606},{"nav_date":"2026-01-21","nav":1133.3571,"day_change_pct":-0.0003},{"nav_date":"2026-01-20","nav":1133.3607,"day_change_pct":-0.015},{"nav_date":"2026-01-19","nav":1133.5302,"day_change_pct":0.0122},{"nav_date":"2026-01-16","nav":1133.392,"day_change_pct":-0.0071},{"nav_date":"2026-01-14","nav":1133.4726,"day_change_pct":-0.0188},{"nav_date":"2026-01-13","nav":1133.6857,"day_change_pct":-0.0448},{"nav_date":"2026-01-12","nav":1134.1942,"day_change_pct":0.0699},{"nav_date":"2026-01-09","nav":1133.4025,"day_change_pct":0.0136},{"nav_date":"2026-01-08","nav":1133.2488,"day_change_pct":-0.0094},{"nav_date":"2026-01-07","nav":1133.3557,"day_change_pct":-0.0195},{"nav_date":"2026-01-06","nav":1133.5763,"day_change_pct":0.0187},{"nav_date":"2026-01-05","nav":1133.3641,"day_change_pct":0.0298},{"nav_date":"2026-01-02","nav":1133.0261,"day_change_pct":0.006},{"nav_date":"2026-01-01","nav":1132.9577,"day_change_pct":0.0225},{"nav_date":"2025-12-31","nav":1132.7023,"day_change_pct":0.0457},{"nav_date":"2025-12-30","nav":1132.1848,"day_change_pct":-0.4352},{"nav_date":"2025-12-29","nav":1137.1332,"day_change_pct":0.0389},{"nav_date":"2025-12-26","nav":1136.6905,"day_change_pct":0.0585},{"nav_date":"2025-12-24","nav":1136.0255,"day_change_pct":0.0738},{"nav_date":"2025-12-23","nav":1135.1877,"day_change_pct":-0.0125},{"nav_date":"2025-12-22","nav":1135.3291,"day_change_pct":0.0468},{"nav_date":"2025-12-19","nav":1134.7983,"day_change_pct":0.0246},{"nav_date":"2025-12-18","nav":1134.5195,"day_change_pct":0.0295},{"nav_date":"2025-12-17","nav":1134.1853,"day_change_pct":-0.0062},{"nav_date":"2025-12-16","nav":1134.2557,"day_change_pct":-0.0004},{"nav_date":"2025-12-15","nav":1134.2608,"day_change_pct":0.0304},{"nav_date":"2025-12-12","nav":1133.9157,"day_change_pct":0.0091},{"nav_date":"2025-12-11","nav":1133.8127,"day_change_pct":-0.0153},{"nav_date":"2025-12-10","nav":1133.9865,"day_change_pct":-0.0145},{"nav_date":"2025-12-09","nav":1134.1514,"day_change_pct":-0.0203},{"nav_date":"2025-12-08","nav":1134.3816,"day_change_pct":0.0463},{"nav_date":"2025-12-05","nav":1133.8565,"day_change_pct":0.0348},{"nav_date":"2025-12-04","nav":1133.4616,"day_change_pct":0.0102},{"nav_date":"2025-12-03","nav":1133.3458,"day_change_pct":0.0058},{"nav_date":"2025-12-02","nav":1133.2803,"day_change_pct":0.0297},{"nav_date":"2025-12-01","nav":1132.9436,"day_change_pct":0.0279},{"nav_date":"2025-11-28","nav":1132.6271,"day_change_pct":0.0205},{"nav_date":"2025-11-27","nav":1132.3952,"day_change_pct":-0.4882},{"nav_date":"2025-11-26","nav":1137.9511,"day_change_pct":0.0301},{"nav_date":"2025-11-25","nav":1137.6092,"day_change_pct":0.0268},{"nav_date":"2025-11-24","nav":1137.3049,"day_change_pct":0.0468},{"nav_date":"2025-11-21","nav":1136.7728,"day_change_pct":0.0125},{"nav_date":"2025-11-20","nav":1136.6304,"day_change_pct":0.0161},{"nav_date":"2025-11-19","nav":1136.4474,"day_change_pct":0.0165},{"nav_date":"2025-11-18","nav":1136.2602,"day_change_pct":0.0226},{"nav_date":"2025-11-17","nav":1136.0037,"day_change_pct":0.054},{"nav_date":"2025-11-14","nav":1135.3909,"day_change_pct":0.0015},{"nav_date":"2025-11-13","nav":1135.3742,"day_change_pct":0.0141},{"nav_date":"2025-11-12","nav":1135.2144,"day_change_pct":0.0172},{"nav_date":"2025-11-11","nav":1135.0194,"day_change_pct":0.0335},{"nav_date":"2025-11-10","nav":1134.6389,"day_change_pct":0.0592},{"nav_date":"2025-11-07","nav":1133.9673,"day_change_pct":0.0098},{"nav_date":"2025-11-06","nav":1133.8559,"day_change_pct":0.0428},{"nav_date":"2025-11-04","nav":1133.3705,"day_change_pct":0.0252},{"nav_date":"2025-11-03","nav":1133.0847,"day_change_pct":0.041},{"nav_date":"2025-10-31","nav":1132.6202,"day_change_pct":0.0228},{"nav_date":"2025-10-30","nav":1132.362,"day_change_pct":-0.6135},{"nav_date":"2025-10-29","nav":1139.3515,"day_change_pct":0.0104},{"nav_date":"2025-10-28","nav":1139.2335,"day_change_pct":0.0248},{"nav_date":"2025-10-27","nav":1138.9506,"day_change_pct":0.0538},{"nav_date":"2025-10-24","nav":1138.3378,"day_change_pct":0.0066},{"nav_date":"2025-10-23","nav":1138.2631,"day_change_pct":0.0394},{"nav_date":"2025-10-20","nav":1137.8147,"day_change_pct":0.0481},{"nav_date":"2025-10-17","nav":1137.2673,"day_change_pct":0.017},{"nav_date":"2025-10-16","nav":1137.0745,"day_change_pct":0.0129},{"nav_date":"2025-10-15","nav":1136.9274,"day_change_pct":0.0292},{"nav_date":"2025-10-14","nav":1136.596,"day_change_pct":0.0105},{"nav_date":"2025-10-13","nav":1136.4768,"day_change_pct":0.0618},{"nav_date":"2025-10-10","nav":1135.7745,"day_change_pct":0.0205},{"nav_date":"2025-10-09","nav":1135.5416,"day_change_pct":0.0058},{"nav_date":"2025-10-08","nav":1135.4755,"day_change_pct":0.0176},{"nav_date":"2025-10-07","nav":1135.2759,"day_change_pct":0.0226},{"nav_date":"2025-10-06","nav":1135.0197,"day_change_pct":0.0678},{"nav_date":"2025-10-03","nav":1134.2508,"day_change_pct":0.056},{"nav_date":"2025-10-01","nav":1133.6165,"day_change_pct":0.0326},{"nav_date":"2025-09-30","nav":1133.2465,"day_change_pct":0.0387},{"nav_date":"2025-09-29","nav":1132.8084,"day_change_pct":-0.4943},{"nav_date":"2025-09-26","nav":1138.4357,"day_change_pct":0.0213},{"nav_date":"2025-09-25","nav":1138.1937,"day_change_pct":0.0106},{"nav_date":"2025-09-24","nav":1138.073,"day_change_pct":0.0255},{"nav_date":"2025-09-23","nav":1137.7827,"day_change_pct":0.0227},{"nav_date":"2025-09-22","nav":1137.5242,"day_change_pct":0.052},{"nav_date":"2025-09-19","nav":1136.9329,"day_change_pct":0.0055},{"nav_date":"2025-09-18","nav":1136.8702,"day_change_pct":0.0244},{"nav_date":"2025-09-17","nav":1136.5934,"day_change_pct":0.0287},{"nav_date":"2025-09-16","nav":1136.2677,"day_change_pct":0.0382},{"nav_date":"2025-09-15","nav":1135.8338,"day_change_pct":0.0403},{"nav_date":"2025-09-12","nav":1135.3765,"day_change_pct":-0.0025},{"nav_date":"2025-09-11","nav":1135.4049,"day_change_pct":0.0266},{"nav_date":"2025-09-10","nav":1135.1035,"day_change_pct":0.0158},{"nav_date":"2025-09-09","nav":1134.924,"day_change_pct":0.0727},{"nav_date":"2025-09-05","nav":1134.0999,"day_change_pct":0.0209}],"total":2318,"page":1,"page_size":250}