{"fund_details":{"scheme_code":140618,"scheme_name":"Mahindra Manulife Low Duration Fund - Direct Plan - Weekly IDCW","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF174V01283","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1029.9019,"day_change_pct":0.0138},{"nav_date":"2026-09-16","nav":1029.7596,"day_change_pct":0.0247},{"nav_date":"2026-09-15","nav":1029.5051,"day_change_pct":-0.0833},{"nav_date":"2026-09-11","nav":1030.3633,"day_change_pct":-0.064},{"nav_date":"2026-09-10","nav":1031.0236,"day_change_pct":-0.002},{"nav_date":"2026-09-09","nav":1031.0439,"day_change_pct":0.0299},{"nav_date":"2026-09-08","nav":1030.7352,"day_change_pct":0.0345},{"nav_date":"2026-09-07","nav":1030.3794,"day_change_pct":-0.2204},{"nav_date":"2026-09-04","nav":1032.6558,"day_change_pct":0.0446},{"nav_date":"2026-09-03","nav":1032.1957,"day_change_pct":0.1009},{"nav_date":"2026-09-02","nav":1031.1556,"day_change_pct":0.0592},{"nav_date":"2026-09-01","nav":1030.5452,"day_change_pct":0.0291},{"nav_date":"2026-08-31","nav":1030.2452,"day_change_pct":0.0017},{"nav_date":"2026-08-28","nav":1030.2274,"day_change_pct":-0.0045},{"nav_date":"2026-08-27","nav":1030.2735,"day_change_pct":0.0155},{"nav_date":"2026-08-25","nav":1030.1137,"day_change_pct":0.0305},{"nav_date":"2026-08-24","nav":1029.7993,"day_change_pct":0.0462},{"nav_date":"2026-08-21","nav":1029.3234,"day_change_pct":-0.0214},{"nav_date":"2026-08-20","nav":1029.5441,"day_change_pct":-0.05},{"nav_date":"2026-08-19","nav":1030.0596,"day_change_pct":0.0218},{"nav_date":"2026-08-18","nav":1029.8356,"day_change_pct":-0.0094},{"nav_date":"2026-08-17","nav":1029.932,"day_change_pct":-0.1397},{"nav_date":"2026-08-14","nav":1031.3725,"day_change_pct":0.0231},{"nav_date":"2026-08-13","nav":1031.1348,"day_change_pct":0.0262},{"nav_date":"2026-08-12","nav":1030.8644,"day_change_pct":0.0155},{"nav_date":"2026-08-11","nav":1030.7047,"day_change_pct":0.0171},{"nav_date":"2026-08-10","nav":1030.5283,"day_change_pct":-0.1369},{"nav_date":"2026-08-07","nav":1031.9411,"day_change_pct":0.0274},{"nav_date":"2026-08-06","nav":1031.6584,"day_change_pct":0.0287},{"nav_date":"2026-08-05","nav":1031.3621,"day_change_pct":0.0518},{"nav_date":"2026-08-04","nav":1030.8281,"day_change_pct":0.0335},{"nav_date":"2026-08-03","nav":1030.483,"day_change_pct":-0.1053},{"nav_date":"2026-07-31","nav":1031.5693,"day_change_pct":0.0261},{"nav_date":"2026-07-30","nav":1031.3001,"day_change_pct":-0.0009},{"nav_date":"2026-07-29","nav":1031.3097,"day_change_pct":0.0125},{"nav_date":"2026-07-28","nav":1031.1804,"day_change_pct":0.0263},{"nav_date":"2026-07-27","nav":1030.9092,"day_change_pct":0.0359},{"nav_date":"2026-07-24","nav":1030.539,"day_change_pct":0.0274},{"nav_date":"2026-07-23","nav":1030.2569,"day_change_pct":0.0041},{"nav_date":"2026-07-22","nav":1030.2149,"day_change_pct":-0.0099},{"nav_date":"2026-07-21","nav":1030.3166,"day_change_pct":0.0397},{"nav_date":"2026-07-20","nav":1029.9081,"day_change_pct":-0.0614},{"nav_date":"2026-07-17","nav":1030.5406,"day_change_pct":0.0441},{"nav_date":"2026-07-16","nav":1030.0867,"day_change_pct":0.0391},{"nav_date":"2026-07-15","nav":1029.6839,"day_change_pct":0.0256},{"nav_date":"2026-07-14","nav":1029.4208,"day_change_pct":-0.0734},{"nav_date":"2026-07-13","nav":1030.1771,"day_change_pct":0.0462},{"nav_date":"2026-07-10","nav":1029.7009,"day_change_pct":0.0519},{"nav_date":"2026-07-09","nav":1029.1665,"day_change_pct":0.036},{"nav_date":"2026-07-08","nav":1028.7959,"day_change_pct":-0.0887},{"nav_date":"2026-07-07","nav":1029.7095,"day_change_pct":-0.0388},{"nav_date":"2026-07-06","nav":1030.1087,"day_change_pct":-0.2729},{"nav_date":"2026-07-03","nav":1032.9272,"day_change_pct":0.0337},{"nav_date":"2026-07-02","nav":1032.5791,"day_change_pct":0.0605},{"nav_date":"2026-07-01","nav":1031.9552,"day_change_pct":0.0406},{"nav_date":"2026-06-30","nav":1031.5361,"day_change_pct":0.0582},{"nav_date":"2026-06-29","nav":1030.9356,"day_change_pct":-0.1061},{"nav_date":"2026-06-25","nav":1032.0304,"day_change_pct":0.0921},{"nav_date":"2026-06-24","nav":1031.081,"day_change_pct":0.0489},{"nav_date":"2026-06-23","nav":1030.5772,"day_change_pct":0.0221},{"nav_date":"2026-06-22","nav":1030.3495,"day_change_pct":-0.0952},{"nav_date":"2026-06-19","nav":1031.3314,"day_change_pct":0.0166},{"nav_date":"2026-06-18","nav":1031.1604,"day_change_pct":0.0255},{"nav_date":"2026-06-17","nav":1030.8972,"day_change_pct":-0.01},{"nav_date":"2026-06-16","nav":1031.0004,"day_change_pct":0.0317},{"nav_date":"2026-06-15","nav":1030.6741,"day_change_pct":-0.2459},{"nav_date":"2026-06-12","nav":1033.2148,"day_change_pct":0.036},{"nav_date":"2026-06-11","nav":1032.8426,"day_change_pct":-0.0286},{"nav_date":"2026-06-10","nav":1033.1385,"day_change_pct":0.0409},{"nav_date":"2026-06-09","nav":1032.7163,"day_change_pct":0.147},{"nav_date":"2026-06-08","nav":1031.2,"day_change_pct":-0.1505},{"nav_date":"2026-06-05","nav":1032.7538,"day_change_pct":0.1544},{"nav_date":"2026-06-04","nav":1031.1617,"day_change_pct":0.0402},{"nav_date":"2026-06-03","nav":1030.7478,"day_change_pct":0.0086},{"nav_date":"2026-06-02","nav":1030.659,"day_change_pct":0.031},{"nav_date":"2026-06-01","nav":1030.34,"day_change_pct":0.0201},{"nav_date":"2026-05-29","nav":1030.1334,"day_change_pct":0.0974},{"nav_date":"2026-05-27","nav":1029.1308,"day_change_pct":0.0337},{"nav_date":"2026-05-26","nav":1028.7839,"day_change_pct":-0.0029},{"nav_date":"2026-05-25","nav":1028.8134,"day_change_pct":0.0927},{"nav_date":"2026-05-22","nav":1027.8607,"day_change_pct":0.0356},{"nav_date":"2026-05-21","nav":1027.4945,"day_change_pct":-0.0781},{"nav_date":"2026-05-20","nav":1028.2978,"day_change_pct":-0.0399},{"nav_date":"2026-05-19","nav":1028.7079,"day_change_pct":0.032},{"nav_date":"2026-05-18","nav":1028.3788,"day_change_pct":-0.0516},{"nav_date":"2026-05-15","nav":1028.9096,"day_change_pct":-0.0541},{"nav_date":"2026-05-14","nav":1029.4664,"day_change_pct":-0.0208},{"nav_date":"2026-05-13","nav":1029.681,"day_change_pct":-0.0074},{"nav_date":"2026-05-12","nav":1029.7567,"day_change_pct":-0.012},{"nav_date":"2026-05-11","nav":1029.8806,"day_change_pct":-0.1908},{"nav_date":"2026-05-08","nav":1031.849,"day_change_pct":0.0166},{"nav_date":"2026-05-07","nav":1031.6773,"day_change_pct":0.0346},{"nav_date":"2026-05-06","nav":1031.3201,"day_change_pct":0.0563},{"nav_date":"2026-05-05","nav":1030.7403,"day_change_pct":-0.0085},{"nav_date":"2026-05-04","nav":1030.8275,"day_change_pct":0.1105},{"nav_date":"2026-04-30","nav":1029.6897,"day_change_pct":-0.0297},{"nav_date":"2026-04-29","nav":1029.9955,"day_change_pct":-0.0382},{"nav_date":"2026-04-28","nav":1030.3892,"day_change_pct":0.0096},{"nav_date":"2026-04-27","nav":1030.29,"day_change_pct":0.0234},{"nav_date":"2026-04-24","nav":1030.0485,"day_change_pct":-0.0065},{"nav_date":"2026-04-23","nav":1030.115,"day_change_pct":-0.0296},{"nav_date":"2026-04-22","nav":1030.4202,"day_change_pct":0.0223},{"nav_date":"2026-04-21","nav":1030.1903,"day_change_pct":0.0005},{"nav_date":"2026-04-20","nav":1030.1852,"day_change_pct":-0.1615},{"nav_date":"2026-04-17","nav":1031.8514,"day_change_pct":0.0319},{"nav_date":"2026-04-16","nav":1031.5222,"day_change_pct":0.0325},{"nav_date":"2026-04-15","nav":1031.1869,"day_change_pct":0.1075},{"nav_date":"2026-04-13","nav":1030.08,"day_change_pct":-0.396},{"nav_date":"2026-04-10","nav":1034.1752,"day_change_pct":0.0681},{"nav_date":"2026-04-09","nav":1033.4717,"day_change_pct":0.0858},{"nav_date":"2026-04-08","nav":1032.5853,"day_change_pct":0.1678},{"nav_date":"2026-04-07","nav":1030.8555,"day_change_pct":0.0421},{"nav_date":"2026-04-06","nav":1030.4212,"day_change_pct":-0.0324},{"nav_date":"2026-04-02","nav":1030.7551,"day_change_pct":-0.0068},{"nav_date":"2026-03-31","nav":1030.8248,"day_change_pct":0.0199},{"nav_date":"2026-03-30","nav":1030.6194,"day_change_pct":0.0869},{"nav_date":"2026-03-27","nav":1029.7245,"day_change_pct":0.0258},{"nav_date":"2026-03-25","nav":1029.4586,"day_change_pct":0.0135},{"nav_date":"2026-03-24","nav":1029.3201,"day_change_pct":0.0051},{"nav_date":"2026-03-23","nav":1029.2672,"day_change_pct":-0.1456},{"nav_date":"2026-03-20","nav":1030.7681,"day_change_pct":0.0137},{"nav_date":"2026-03-18","nav":1030.6272,"day_change_pct":0.0542},{"nav_date":"2026-03-17","nav":1030.0684,"day_change_pct":0.0247},{"nav_date":"2026-03-16","nav":1029.8139,"day_change_pct":0.0326},{"nav_date":"2026-03-13","nav":1029.4785,"day_change_pct":-0.0314},{"nav_date":"2026-03-12","nav":1029.8018,"day_change_pct":-0.0384},{"nav_date":"2026-03-11","nav":1030.1971,"day_change_pct":0.0266},{"nav_date":"2026-03-10","nav":1029.9232,"day_change_pct":0.0627},{"nav_date":"2026-03-09","nav":1029.2775,"day_change_pct":-0.1273},{"nav_date":"2026-03-06","nav":1030.5899,"day_change_pct":0.0232},{"nav_date":"2026-03-05","nav":1030.3509,"day_change_pct":0.0407},{"nav_date":"2026-03-04","nav":1029.9317,"day_change_pct":-0.0218},{"nav_date":"2026-03-02","nav":1030.1566,"day_change_pct":-0.1045},{"nav_date":"2026-02-27","nav":1031.2341,"day_change_pct":0.0162},{"nav_date":"2026-02-26","nav":1031.0668,"day_change_pct":0.0376},{"nav_date":"2026-02-25","nav":1030.6797,"day_change_pct":0.0299},{"nav_date":"2026-02-24","nav":1030.372,"day_change_pct":0.0147},{"nav_date":"2026-02-23","nav":1030.2201,"day_change_pct":-0.0471},{"nav_date":"2026-02-20","nav":1030.706,"day_change_pct":0.0166},{"nav_date":"2026-02-18","nav":1030.5345,"day_change_pct":0.0041},{"nav_date":"2026-02-17","nav":1030.4923,"day_change_pct":0.0152},{"nav_date":"2026-02-16","nav":1030.3355,"day_change_pct":-0.1693},{"nav_date":"2026-02-13","nav":1032.083,"day_change_pct":0.0564},{"nav_date":"2026-02-12","nav":1031.5016,"day_change_pct":0.0545},{"nav_date":"2026-02-11","nav":1030.9397,"day_change_pct":0.0395},{"nav_date":"2026-02-10","nav":1030.5325,"day_change_pct":0.0331},{"nav_date":"2026-02-09","nav":1030.1919,"day_change_pct":-0.1517},{"nav_date":"2026-02-06","nav":1031.7575,"day_change_pct":-0.0415},{"nav_date":"2026-02-05","nav":1032.1857,"day_change_pct":0.0501},{"nav_date":"2026-02-04","nav":1031.6686,"day_change_pct":0.0668},{"nav_date":"2026-02-03","nav":1030.9799,"day_change_pct":0.0646},{"nav_date":"2026-02-02","nav":1030.3146,"day_change_pct":-0.0589},{"nav_date":"2026-01-30","nav":1030.922,"day_change_pct":0.0435},{"nav_date":"2026-01-29","nav":1030.4736,"day_change_pct":0.0105},{"nav_date":"2026-01-28","nav":1030.3652,"day_change_pct":-0.0095},{"nav_date":"2026-01-27","nav":1030.463,"day_change_pct":0.0007},{"nav_date":"2026-01-23","nav":1030.4558,"day_change_pct":0.0112},{"nav_date":"2026-01-22","nav":1030.3407,"day_change_pct":0.0606},{"nav_date":"2026-01-21","nav":1029.7171,"day_change_pct":-0.0003},{"nav_date":"2026-01-20","nav":1029.7204,"day_change_pct":-0.015},{"nav_date":"2026-01-19","nav":1029.8744,"day_change_pct":0.0122},{"nav_date":"2026-01-16","nav":1029.7489,"day_change_pct":-0.0071},{"nav_date":"2026-01-14","nav":1029.8221,"day_change_pct":-0.0188},{"nav_date":"2026-01-13","nav":1030.0157,"day_change_pct":-0.0448},{"nav_date":"2026-01-12","nav":1030.4778,"day_change_pct":0.0368},{"nav_date":"2026-01-09","nav":1030.0992,"day_change_pct":0.0136},{"nav_date":"2026-01-08","nav":1029.9596,"day_change_pct":-0.0094},{"nav_date":"2026-01-07","nav":1030.0568,"day_change_pct":-0.0195},{"nav_date":"2026-01-06","nav":1030.2573,"day_change_pct":0.0187},{"nav_date":"2026-01-05","nav":1030.0644,"day_change_pct":-0.0805},{"nav_date":"2026-01-02","nav":1030.8938,"day_change_pct":0.006},{"nav_date":"2026-01-01","nav":1030.8316,"day_change_pct":0.0225},{"nav_date":"2025-12-31","nav":1030.5992,"day_change_pct":0.0457},{"nav_date":"2025-12-30","nav":1030.1284,"day_change_pct":-0.003},{"nav_date":"2025-12-29","nav":1030.1593,"day_change_pct":-0.1274},{"nav_date":"2025-12-26","nav":1031.4736,"day_change_pct":0.0585},{"nav_date":"2025-12-24","nav":1030.8701,"day_change_pct":0.0738},{"nav_date":"2025-12-23","nav":1030.1099,"day_change_pct":-0.0125},{"nav_date":"2025-12-22","nav":1030.2382,"day_change_pct":-0.0311},{"nav_date":"2025-12-19","nav":1030.5587,"day_change_pct":0.0246},{"nav_date":"2025-12-18","nav":1030.3055,"day_change_pct":0.0295},{"nav_date":"2025-12-17","nav":1030.0021,"day_change_pct":-0.0062},{"nav_date":"2025-12-16","nav":1030.066,"day_change_pct":-0.0004},{"nav_date":"2025-12-15","nav":1030.0706,"day_change_pct":0.0253},{"nav_date":"2025-12-12","nav":1029.8102,"day_change_pct":0.0091},{"nav_date":"2025-12-11","nav":1029.7166,"day_change_pct":-0.0153},{"nav_date":"2025-12-10","nav":1029.8744,"day_change_pct":-0.0145},{"nav_date":"2025-12-09","nav":1030.0242,"day_change_pct":-0.0203},{"nav_date":"2025-12-08","nav":1030.2333,"day_change_pct":-0.0623},{"nav_date":"2025-12-05","nav":1030.8758,"day_change_pct":0.0348},{"nav_date":"2025-12-04","nav":1030.5168,"day_change_pct":0.0102},{"nav_date":"2025-12-03","nav":1030.4115,"day_change_pct":0.0058},{"nav_date":"2025-12-02","nav":1030.3519,"day_change_pct":0.0297},{"nav_date":"2025-12-01","nav":1030.0458,"day_change_pct":-0.1114},{"nav_date":"2025-11-28","nav":1031.1947,"day_change_pct":0.0205},{"nav_date":"2025-11-27","nav":1030.9836,"day_change_pct":0.0155},{"nav_date":"2025-11-26","nav":1030.824,"day_change_pct":0.0301},{"nav_date":"2025-11-25","nav":1030.5143,"day_change_pct":0.0268},{"nav_date":"2025-11-24","nav":1030.2386,"day_change_pct":-0.0749},{"nav_date":"2025-11-21","nav":1031.0104,"day_change_pct":0.0125},{"nav_date":"2025-11-20","nav":1030.8812,"day_change_pct":0.0161},{"nav_date":"2025-11-19","nav":1030.7153,"day_change_pct":0.0165},{"nav_date":"2025-11-18","nav":1030.5455,"day_change_pct":0.0226},{"nav_date":"2025-11-17","nav":1030.313,"day_change_pct":-0.0714},{"nav_date":"2025-11-14","nav":1031.0493,"day_change_pct":0.0015},{"nav_date":"2025-11-13","nav":1031.0341,"day_change_pct":0.0141},{"nav_date":"2025-11-12","nav":1030.8891,"day_change_pct":0.0172},{"nav_date":"2025-11-11","nav":1030.712,"day_change_pct":0.0336},{"nav_date":"2025-11-10","nav":1030.366,"day_change_pct":-0.0598},{"nav_date":"2025-11-07","nav":1030.9821,"day_change_pct":0.0098},{"nav_date":"2025-11-06","nav":1030.8808,"day_change_pct":0.0428},{"nav_date":"2025-11-04","nav":1030.4395,"day_change_pct":0.0252},{"nav_date":"2025-11-03","nav":1030.1796,"day_change_pct":-0.0832},{"nav_date":"2025-10-31","nav":1031.0375,"day_change_pct":0.0228},{"nav_date":"2025-10-30","nav":1030.8025,"day_change_pct":0.0125},{"nav_date":"2025-10-29","nav":1030.6735,"day_change_pct":0.0104},{"nav_date":"2025-10-28","nav":1030.5665,"day_change_pct":0.0248},{"nav_date":"2025-10-27","nav":1030.3106,"day_change_pct":-0.0405},{"nav_date":"2025-10-24","nav":1030.7283,"day_change_pct":0.0066},{"nav_date":"2025-10-23","nav":1030.6606,"day_change_pct":0.0394},{"nav_date":"2025-10-20","nav":1030.2543,"day_change_pct":-0.083},{"nav_date":"2025-10-17","nav":1031.1105,"day_change_pct":0.0169},{"nav_date":"2025-10-16","nav":1030.9358,"day_change_pct":0.0129},{"nav_date":"2025-10-15","nav":1030.8025,"day_change_pct":0.0292},{"nav_date":"2025-10-14","nav":1030.502,"day_change_pct":0.0105},{"nav_date":"2025-10-13","nav":1030.394,"day_change_pct":-0.0725},{"nav_date":"2025-10-10","nav":1031.1414,"day_change_pct":0.0204},{"nav_date":"2025-10-09","nav":1030.9308,"day_change_pct":0.0058},{"nav_date":"2025-10-08","nav":1030.8707,"day_change_pct":0.0176},{"nav_date":"2025-10-07","nav":1030.6895,"day_change_pct":0.0226},{"nav_date":"2025-10-06","nav":1030.457,"day_change_pct":-0.1112},{"nav_date":"2025-10-03","nav":1031.6043,"day_change_pct":0.056},{"nav_date":"2025-10-01","nav":1031.0274,"day_change_pct":0.0326},{"nav_date":"2025-09-30","nav":1030.6909,"day_change_pct":0.0387},{"nav_date":"2025-09-29","nav":1030.2925,"day_change_pct":-0.0803},{"nav_date":"2025-09-26","nav":1031.1201,"day_change_pct":0.0213},{"nav_date":"2025-09-25","nav":1030.9004,"day_change_pct":0.0106},{"nav_date":"2025-09-24","nav":1030.7911,"day_change_pct":0.0256},{"nav_date":"2025-09-23","nav":1030.5271,"day_change_pct":0.0227},{"nav_date":"2025-09-22","nav":1030.293,"day_change_pct":-0.0849},{"nav_date":"2025-09-19","nav":1031.1687,"day_change_pct":0.0055},{"nav_date":"2025-09-18","nav":1031.1119,"day_change_pct":0.0244},{"nav_date":"2025-09-17","nav":1030.8606,"day_change_pct":0.0287},{"nav_date":"2025-09-16","nav":1030.5651,"day_change_pct":0.0382},{"nav_date":"2025-09-15","nav":1030.1719,"day_change_pct":-0.0722},{"nav_date":"2025-09-12","nav":1030.9166,"day_change_pct":-0.0025},{"nav_date":"2025-09-11","nav":1030.9424,"day_change_pct":0.0265},{"nav_date":"2025-09-10","nav":1030.6688,"day_change_pct":0.0158},{"nav_date":"2025-09-09","nav":1030.5059,"day_change_pct":-0.042},{"nav_date":"2025-09-05","nav":1030.9394,"day_change_pct":0.0209}],"total":2318,"page":1,"page_size":250}