{"fund_details":{"scheme_code":140617,"scheme_name":"Mahindra Manulife Low Duration Fund - Direct Plan - Daily IDCW","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF174V01275","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1275.7761,"day_change_pct":0.0139},{"nav_date":"2026-09-16","nav":1275.5993,"day_change_pct":0.0247},{"nav_date":"2026-09-15","nav":1275.2838,"day_change_pct":-0.0244},{"nav_date":"2026-09-11","nav":1275.5947,"day_change_pct":-0.064},{"nav_date":"2026-09-10","nav":1276.4116,"day_change_pct":-0.002},{"nav_date":"2026-09-09","nav":1276.437,"day_change_pct":0.0301},{"nav_date":"2026-09-08","nav":1276.0535,"day_change_pct":0.0345},{"nav_date":"2026-09-07","nav":1275.6129,"day_change_pct":0.0606},{"nav_date":"2026-09-04","nav":1274.8404,"day_change_pct":0.0447},{"nav_date":"2026-09-03","nav":1274.2711,"day_change_pct":0.101},{"nav_date":"2026-09-02","nav":1272.9855,"day_change_pct":0.0593},{"nav_date":"2026-09-01","nav":1272.2312,"day_change_pct":0.0292},{"nav_date":"2026-08-31","nav":1271.8595,"day_change_pct":0.0476},{"nav_date":"2026-08-28","nav":1271.2548,"day_change_pct":-0.0045},{"nav_date":"2026-08-27","nav":1271.3119,"day_change_pct":0.0157},{"nav_date":"2026-08-25","nav":1271.1124,"day_change_pct":0.0306},{"nav_date":"2026-08-24","nav":1270.7235,"day_change_pct":0.0463},{"nav_date":"2026-08-21","nav":1270.1351,"day_change_pct":-0.0213},{"nav_date":"2026-08-20","nav":1270.4062,"day_change_pct":-0.0499},{"nav_date":"2026-08-19","nav":1271.0408,"day_change_pct":0.0219},{"nav_date":"2026-08-18","nav":1270.7625,"day_change_pct":-0.0092},{"nav_date":"2026-08-17","nav":1270.8794,"day_change_pct":0.017},{"nav_date":"2026-08-14","nav":1270.6636,"day_change_pct":0.0231},{"nav_date":"2026-08-13","nav":1270.3699,"day_change_pct":0.0263},{"nav_date":"2026-08-12","nav":1270.0363,"day_change_pct":0.0156},{"nav_date":"2026-08-11","nav":1269.8386,"day_change_pct":0.0171},{"nav_date":"2026-08-10","nav":1269.621,"day_change_pct":0.075},{"nav_date":"2026-08-07","nav":1268.67,"day_change_pct":0.0275},{"nav_date":"2026-08-06","nav":1268.3218,"day_change_pct":0.0289},{"nav_date":"2026-08-05","nav":1267.9556,"day_change_pct":0.0519},{"nav_date":"2026-08-04","nav":1267.2983,"day_change_pct":0.0336},{"nav_date":"2026-08-03","nav":1266.8731,"day_change_pct":0.0707},{"nav_date":"2026-07-31","nav":1265.9782,"day_change_pct":0.0261},{"nav_date":"2026-07-30","nav":1265.6473,"day_change_pct":-0.0009},{"nav_date":"2026-07-29","nav":1265.6582,"day_change_pct":0.0127},{"nav_date":"2026-07-28","nav":1265.4977,"day_change_pct":0.0264},{"nav_date":"2026-07-27","nav":1265.1632,"day_change_pct":0.1121},{"nav_date":"2026-07-24","nav":1263.7461,"day_change_pct":0.0275},{"nav_date":"2026-07-23","nav":1263.3989,"day_change_pct":0.0042},{"nav_date":"2026-07-22","nav":1263.3463,"day_change_pct":-0.0098},{"nav_date":"2026-07-21","nav":1263.4696,"day_change_pct":0.0398},{"nav_date":"2026-07-20","nav":1262.9674,"day_change_pct":0.0149},{"nav_date":"2026-07-17","nav":1262.7797,"day_change_pct":0.0441},{"nav_date":"2026-07-16","nav":1262.223,"day_change_pct":0.0392},{"nav_date":"2026-07-15","nav":1261.728,"day_change_pct":0.0257},{"nav_date":"2026-07-14","nav":1261.4044,"day_change_pct":-0.0733},{"nav_date":"2026-07-13","nav":1262.33,"day_change_pct":0.0465},{"nav_date":"2026-07-10","nav":1261.7434,"day_change_pct":0.0521},{"nav_date":"2026-07-09","nav":1261.087,"day_change_pct":0.036},{"nav_date":"2026-07-08","nav":1260.6328,"day_change_pct":-0.0887},{"nav_date":"2026-07-07","nav":1261.7516,"day_change_pct":-0.0387},{"nav_date":"2026-07-06","nav":1262.2403,"day_change_pct":0.0342},{"nav_date":"2026-07-03","nav":1261.8087,"day_change_pct":0.0338},{"nav_date":"2026-07-02","nav":1261.3826,"day_change_pct":0.0606},{"nav_date":"2026-07-01","nav":1260.6192,"day_change_pct":0.0408},{"nav_date":"2026-06-30","nav":1260.1052,"day_change_pct":0.0583},{"nav_date":"2026-06-29","nav":1259.3708,"day_change_pct":0.1145},{"nav_date":"2026-06-25","nav":1257.9302,"day_change_pct":0.0921},{"nav_date":"2026-06-24","nav":1256.7724,"day_change_pct":0.049},{"nav_date":"2026-06-23","nav":1256.1568,"day_change_pct":0.0222},{"nav_date":"2026-06-22","nav":1255.8785,"day_change_pct":0.0576},{"nav_date":"2026-06-19","nav":1255.155,"day_change_pct":0.0167},{"nav_date":"2026-06-18","nav":1254.9456,"day_change_pct":0.0255},{"nav_date":"2026-06-17","nav":1254.6256,"day_change_pct":-0.01},{"nav_date":"2026-06-16","nav":1254.7507,"day_change_pct":0.0317},{"nav_date":"2026-06-15","nav":1254.3536,"day_change_pct":0.0892},{"nav_date":"2026-06-12","nav":1253.2357,"day_change_pct":0.0361},{"nav_date":"2026-06-11","nav":1252.7833,"day_change_pct":-0.0286},{"nav_date":"2026-06-10","nav":1253.1414,"day_change_pct":0.041},{"nav_date":"2026-06-09","nav":1252.6283,"day_change_pct":0.147},{"nav_date":"2026-06-08","nav":1250.7897,"day_change_pct":0.1403},{"nav_date":"2026-06-05","nav":1249.0372,"day_change_pct":0.1545},{"nav_date":"2026-06-04","nav":1247.1106,"day_change_pct":0.0402},{"nav_date":"2026-06-03","nav":1246.6092,"day_change_pct":0.0086},{"nav_date":"2026-06-02","nav":1246.5023,"day_change_pct":0.0329},{"nav_date":"2026-06-01","nav":1246.0928,"day_change_pct":0.0568},{"nav_date":"2026-05-29","nav":1245.385,"day_change_pct":0.0976},{"nav_date":"2026-05-27","nav":1244.1707,"day_change_pct":0.0338},{"nav_date":"2026-05-26","nav":1243.7504,"day_change_pct":-0.0028},{"nav_date":"2026-05-25","nav":1243.785,"day_change_pct":0.0936},{"nav_date":"2026-05-22","nav":1242.6218,"day_change_pct":0.0357},{"nav_date":"2026-05-21","nav":1242.1784,"day_change_pct":-0.0781},{"nav_date":"2026-05-20","nav":1243.1489,"day_change_pct":-0.0392},{"nav_date":"2026-05-19","nav":1243.6368,"day_change_pct":0.0321},{"nav_date":"2026-05-18","nav":1243.2378,"day_change_pct":-0.0513},{"nav_date":"2026-05-15","nav":1243.8763,"day_change_pct":-0.054},{"nav_date":"2026-05-14","nav":1244.5484,"day_change_pct":-0.0207},{"nav_date":"2026-05-13","nav":1244.8066,"day_change_pct":-0.0073},{"nav_date":"2026-05-12","nav":1244.8978,"day_change_pct":-0.0119},{"nav_date":"2026-05-11","nav":1245.0465,"day_change_pct":0.012},{"nav_date":"2026-05-08","nav":1244.8975,"day_change_pct":0.0167},{"nav_date":"2026-05-07","nav":1244.6894,"day_change_pct":0.0347},{"nav_date":"2026-05-06","nav":1244.2573,"day_change_pct":0.0563},{"nav_date":"2026-05-05","nav":1243.5571,"day_change_pct":-0.0069},{"nav_date":"2026-05-04","nav":1243.643,"day_change_pct":0.111},{"nav_date":"2026-04-30","nav":1242.2636,"day_change_pct":-0.0296},{"nav_date":"2026-04-29","nav":1242.6313,"day_change_pct":-0.0381},{"nav_date":"2026-04-28","nav":1243.105,"day_change_pct":0.0097},{"nav_date":"2026-04-27","nav":1242.984,"day_change_pct":0.052},{"nav_date":"2026-04-24","nav":1242.3375,"day_change_pct":-0.0064},{"nav_date":"2026-04-23","nav":1242.4166,"day_change_pct":-0.0295},{"nav_date":"2026-04-22","nav":1242.783,"day_change_pct":0.0224},{"nav_date":"2026-04-21","nav":1242.5041,"day_change_pct":0.0006},{"nav_date":"2026-04-20","nav":1242.4969,"day_change_pct":0.0417},{"nav_date":"2026-04-17","nav":1241.9795,"day_change_pct":0.032},{"nav_date":"2026-04-16","nav":1241.582,"day_change_pct":0.0326},{"nav_date":"2026-04-15","nav":1241.1768,"day_change_pct":0.1077},{"nav_date":"2026-04-13","nav":1239.8418,"day_change_pct":0.0315},{"nav_date":"2026-04-10","nav":1239.4511,"day_change_pct":0.0682},{"nav_date":"2026-04-09","nav":1238.6061,"day_change_pct":0.086},{"nav_date":"2026-04-08","nav":1237.5423,"day_change_pct":0.1679},{"nav_date":"2026-04-07","nav":1235.4675,"day_change_pct":0.0422},{"nav_date":"2026-04-06","nav":1234.9461,"day_change_pct":0.0649},{"nav_date":"2026-04-02","nav":1234.1446,"day_change_pct":-0.0065},{"nav_date":"2026-03-31","nav":1234.2254,"day_change_pct":0.02},{"nav_date":"2026-03-30","nav":1233.9784,"day_change_pct":0.0871},{"nav_date":"2026-03-27","nav":1232.9049,"day_change_pct":0.0259},{"nav_date":"2026-03-25","nav":1232.5853,"day_change_pct":0.0135},{"nav_date":"2026-03-24","nav":1232.4186,"day_change_pct":0.0052},{"nav_date":"2026-03-23","nav":1232.3548,"day_change_pct":-0.0473},{"nav_date":"2026-03-20","nav":1232.938,"day_change_pct":0.0137},{"nav_date":"2026-03-18","nav":1232.7685,"day_change_pct":0.0543},{"nav_date":"2026-03-17","nav":1232.0994,"day_change_pct":0.0248},{"nav_date":"2026-03-16","nav":1231.7943,"day_change_pct":0.0327},{"nav_date":"2026-03-13","nav":1231.3911,"day_change_pct":-0.0314},{"nav_date":"2026-03-12","nav":1231.7773,"day_change_pct":-0.0383},{"nav_date":"2026-03-11","nav":1232.2491,"day_change_pct":0.0266},{"nav_date":"2026-03-10","nav":1231.921,"day_change_pct":0.0628},{"nav_date":"2026-03-09","nav":1231.1481,"day_change_pct":-0.0464},{"nav_date":"2026-03-06","nav":1231.7192,"day_change_pct":0.0233},{"nav_date":"2026-03-05","nav":1231.4327,"day_change_pct":0.0408},{"nav_date":"2026-03-04","nav":1230.9306,"day_change_pct":-0.0217},{"nav_date":"2026-03-02","nav":1231.1982,"day_change_pct":0.0389},{"nav_date":"2026-02-27","nav":1230.7196,"day_change_pct":0.0163},{"nav_date":"2026-02-26","nav":1230.5194,"day_change_pct":0.0376},{"nav_date":"2026-02-25","nav":1230.0565,"day_change_pct":0.0299},{"nav_date":"2026-02-24","nav":1229.6888,"day_change_pct":0.0148},{"nav_date":"2026-02-23","nav":1229.5068,"day_change_pct":0.0452},{"nav_date":"2026-02-20","nav":1228.9515,"day_change_pct":0.0167},{"nav_date":"2026-02-18","nav":1228.7457,"day_change_pct":0.0041},{"nav_date":"2026-02-17","nav":1228.6953,"day_change_pct":0.0153},{"nav_date":"2026-02-16","nav":1228.5076,"day_change_pct":0.0562},{"nav_date":"2026-02-13","nav":1227.8171,"day_change_pct":0.0564},{"nav_date":"2026-02-12","nav":1227.125,"day_change_pct":0.0546},{"nav_date":"2026-02-11","nav":1226.4559,"day_change_pct":0.0395},{"nav_date":"2026-02-10","nav":1225.9712,"day_change_pct":0.0331},{"nav_date":"2026-02-09","nav":1225.5652,"day_change_pct":0.042},{"nav_date":"2026-02-06","nav":1225.0506,"day_change_pct":-0.0414},{"nav_date":"2026-02-05","nav":1225.5579,"day_change_pct":0.0501},{"nav_date":"2026-02-04","nav":1224.9437,"day_change_pct":0.0668},{"nav_date":"2026-02-03","nav":1224.1257,"day_change_pct":0.0665},{"nav_date":"2026-02-02","nav":1223.3122,"day_change_pct":0.0543},{"nav_date":"2026-01-30","nav":1222.6482,"day_change_pct":0.0436},{"nav_date":"2026-01-29","nav":1222.1157,"day_change_pct":0.0106},{"nav_date":"2026-01-28","nav":1221.9861,"day_change_pct":-0.0094},{"nav_date":"2026-01-27","nav":1222.1014,"day_change_pct":0.0686},{"nav_date":"2026-01-23","nav":1221.2639,"day_change_pct":0.0113},{"nav_date":"2026-01-22","nav":1221.1264,"day_change_pct":0.0606},{"nav_date":"2026-01-21","nav":1220.3866,"day_change_pct":-0.0002},{"nav_date":"2026-01-20","nav":1220.3896,"day_change_pct":-0.0149},{"nav_date":"2026-01-19","nav":1220.5714,"day_change_pct":0.0124},{"nav_date":"2026-01-16","nav":1220.42,"day_change_pct":-0.007},{"nav_date":"2026-01-14","nav":1220.5052,"day_change_pct":-0.0188},{"nav_date":"2026-01-13","nav":1220.7344,"day_change_pct":-0.0448},{"nav_date":"2026-01-12","nav":1221.2812,"day_change_pct":0.0699},{"nav_date":"2026-01-09","nav":1220.4279,"day_change_pct":0.0136},{"nav_date":"2026-01-08","nav":1220.2616,"day_change_pct":-0.0094},{"nav_date":"2026-01-07","nav":1220.376,"day_change_pct":-0.0194},{"nav_date":"2026-01-06","nav":1220.6127,"day_change_pct":0.0188},{"nav_date":"2026-01-05","nav":1220.3836,"day_change_pct":0.0299},{"nav_date":"2026-01-02","nav":1220.0185,"day_change_pct":0.0061},{"nav_date":"2026-01-01","nav":1219.9442,"day_change_pct":0.0226},{"nav_date":"2025-12-31","nav":1219.6686,"day_change_pct":0.0457},{"nav_date":"2025-12-30","nav":1219.1109,"day_change_pct":-0.003},{"nav_date":"2025-12-29","nav":1219.1473,"day_change_pct":0.039},{"nav_date":"2025-12-26","nav":1218.6715,"day_change_pct":0.0586},{"nav_date":"2025-12-24","nav":1217.9575,"day_change_pct":0.0739},{"nav_date":"2025-12-23","nav":1217.0585,"day_change_pct":-0.0124},{"nav_date":"2025-12-22","nav":1217.2093,"day_change_pct":0.0469},{"nav_date":"2025-12-19","nav":1216.6382,"day_change_pct":0.0246},{"nav_date":"2025-12-18","nav":1216.3388,"day_change_pct":0.0295},{"nav_date":"2025-12-17","nav":1215.9797,"day_change_pct":-0.0061},{"nav_date":"2025-12-16","nav":1216.0544,"day_change_pct":-0.0004},{"nav_date":"2025-12-15","nav":1216.0595,"day_change_pct":0.0306},{"nav_date":"2025-12-12","nav":1215.6878,"day_change_pct":0.0092},{"nav_date":"2025-12-11","nav":1215.5765,"day_change_pct":-0.0153},{"nav_date":"2025-12-10","nav":1215.7622,"day_change_pct":-0.0145},{"nav_date":"2025-12-09","nav":1215.9383,"day_change_pct":-0.0203},{"nav_date":"2025-12-08","nav":1216.1848,"day_change_pct":0.0465},{"nav_date":"2025-12-05","nav":1215.6198,"day_change_pct":0.0349},{"nav_date":"2025-12-04","nav":1215.1957,"day_change_pct":0.0102},{"nav_date":"2025-12-03","nav":1215.0712,"day_change_pct":0.0058},{"nav_date":"2025-12-02","nav":1215.0003,"day_change_pct":0.0298},{"nav_date":"2025-12-01","nav":1214.6385,"day_change_pct":0.028},{"nav_date":"2025-11-28","nav":1214.2988,"day_change_pct":0.0205},{"nav_date":"2025-11-27","nav":1214.0504,"day_change_pct":0.0155},{"nav_date":"2025-11-26","nav":1213.8625,"day_change_pct":0.0305},{"nav_date":"2025-11-25","nav":1213.4927,"day_change_pct":0.0268},{"nav_date":"2025-11-24","nav":1213.1681,"day_change_pct":0.0467},{"nav_date":"2025-11-21","nav":1212.6015,"day_change_pct":0.0125},{"nav_date":"2025-11-20","nav":1212.4498,"day_change_pct":0.0161},{"nav_date":"2025-11-19","nav":1212.255,"day_change_pct":0.0165},{"nav_date":"2025-11-18","nav":1212.0553,"day_change_pct":0.0225},{"nav_date":"2025-11-17","nav":1211.7825,"day_change_pct":0.054},{"nav_date":"2025-11-14","nav":1211.1288,"day_change_pct":0.0015},{"nav_date":"2025-11-13","nav":1211.1109,"day_change_pct":0.0141},{"nav_date":"2025-11-12","nav":1210.9407,"day_change_pct":0.0171},{"nav_date":"2025-11-11","nav":1210.7331,"day_change_pct":0.0336},{"nav_date":"2025-11-10","nav":1210.3268,"day_change_pct":0.0592},{"nav_date":"2025-11-07","nav":1209.6107,"day_change_pct":0.0098},{"nav_date":"2025-11-06","nav":1209.492,"day_change_pct":0.0428},{"nav_date":"2025-11-04","nav":1208.9743,"day_change_pct":0.0242},{"nav_date":"2025-11-03","nav":1208.6824,"day_change_pct":0.041},{"nav_date":"2025-10-31","nav":1208.1874,"day_change_pct":0.0228},{"nav_date":"2025-10-30","nav":1207.9124,"day_change_pct":0.0125},{"nav_date":"2025-10-29","nav":1207.7609,"day_change_pct":0.0104},{"nav_date":"2025-10-28","nav":1207.6359,"day_change_pct":0.0248},{"nav_date":"2025-10-27","nav":1207.3364,"day_change_pct":0.0538},{"nav_date":"2025-10-24","nav":1206.6875,"day_change_pct":0.0058},{"nav_date":"2025-10-23","nav":1206.6175,"day_change_pct":0.0395},{"nav_date":"2025-10-20","nav":1206.1409,"day_change_pct":0.0482},{"nav_date":"2025-10-17","nav":1205.5604,"day_change_pct":0.0169},{"nav_date":"2025-10-16","nav":1205.3561,"day_change_pct":0.0129},{"nav_date":"2025-10-15","nav":1205.2002,"day_change_pct":0.0292},{"nav_date":"2025-10-14","nav":1204.8487,"day_change_pct":0.0105},{"nav_date":"2025-10-13","nav":1204.7224,"day_change_pct":0.0619},{"nav_date":"2025-10-10","nav":1203.9775,"day_change_pct":0.0204},{"nav_date":"2025-10-09","nav":1203.7316,"day_change_pct":0.0058},{"nav_date":"2025-10-08","nav":1203.6615,"day_change_pct":0.0176},{"nav_date":"2025-10-07","nav":1203.4496,"day_change_pct":0.0226},{"nav_date":"2025-10-06","nav":1203.178,"day_change_pct":0.0678},{"nav_date":"2025-10-03","nav":1202.3626,"day_change_pct":0.056},{"nav_date":"2025-10-01","nav":1201.6898,"day_change_pct":0.0327},{"nav_date":"2025-09-30","nav":1201.2974,"day_change_pct":0.0387},{"nav_date":"2025-09-29","nav":1200.8325,"day_change_pct":0.052},{"nav_date":"2025-09-26","nav":1200.2087,"day_change_pct":0.0214},{"nav_date":"2025-09-25","nav":1199.9525,"day_change_pct":0.0106},{"nav_date":"2025-09-24","nav":1199.8248,"day_change_pct":0.0256},{"nav_date":"2025-09-23","nav":1199.5174,"day_change_pct":0.0227},{"nav_date":"2025-09-22","nav":1199.2446,"day_change_pct":0.052},{"nav_date":"2025-09-19","nav":1198.621,"day_change_pct":0.0055},{"nav_date":"2025-09-18","nav":1198.5549,"day_change_pct":0.0244},{"nav_date":"2025-09-17","nav":1198.2628,"day_change_pct":0.0287},{"nav_date":"2025-09-16","nav":1197.919,"day_change_pct":0.0382},{"nav_date":"2025-09-15","nav":1197.4621,"day_change_pct":0.0403},{"nav_date":"2025-09-12","nav":1196.9797,"day_change_pct":-0.0025},{"nav_date":"2025-09-11","nav":1197.0095,"day_change_pct":0.0265},{"nav_date":"2025-09-10","nav":1196.6918,"day_change_pct":0.0158},{"nav_date":"2025-09-09","nav":1196.5027,"day_change_pct":0.0726},{"nav_date":"2025-09-05","nav":1195.6343,"day_change_pct":0.0209}],"total":2318,"page":1,"page_size":250}