{"fund_details":{"scheme_code":140616,"scheme_name":"Mahindra Manulife Low Duration Fund - Regular Plan - Monthly IDCW","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174V01259","isin_reinvest":"INF174V01242","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1116.2185,"day_change_pct":0.0118},{"nav_date":"2026-09-16","nav":1116.0865,"day_change_pct":0.0227},{"nav_date":"2026-09-15","nav":1115.833,"day_change_pct":-0.0326},{"nav_date":"2026-09-11","nav":1116.1965,"day_change_pct":-0.066},{"nav_date":"2026-09-10","nav":1116.9341,"day_change_pct":-0.004},{"nav_date":"2026-09-09","nav":1116.9785,"day_change_pct":0.0279},{"nav_date":"2026-09-08","nav":1116.6664,"day_change_pct":0.0325},{"nav_date":"2026-09-07","nav":1116.3034,"day_change_pct":0.0543},{"nav_date":"2026-09-04","nav":1115.6973,"day_change_pct":0.0426},{"nav_date":"2026-09-03","nav":1115.2226,"day_change_pct":0.0989},{"nav_date":"2026-09-02","nav":1114.1211,"day_change_pct":0.0572},{"nav_date":"2026-09-01","nav":1113.4839,"day_change_pct":0.0271},{"nav_date":"2026-08-31","nav":1113.1821,"day_change_pct":0.0413},{"nav_date":"2026-08-28","nav":1112.7221,"day_change_pct":-0.3912},{"nav_date":"2026-08-27","nav":1117.0917,"day_change_pct":0.0115},{"nav_date":"2026-08-25","nav":1116.9632,"day_change_pct":0.0285},{"nav_date":"2026-08-24","nav":1116.6446,"day_change_pct":0.0402},{"nav_date":"2026-08-21","nav":1116.1958,"day_change_pct":-0.0234},{"nav_date":"2026-08-20","nav":1116.4575,"day_change_pct":-0.052},{"nav_date":"2026-08-19","nav":1117.0389,"day_change_pct":0.0197},{"nav_date":"2026-08-18","nav":1116.8185,"day_change_pct":-0.0114},{"nav_date":"2026-08-17","nav":1116.9456,"day_change_pct":0.0108},{"nav_date":"2026-08-14","nav":1116.8252,"day_change_pct":0.021},{"nav_date":"2026-08-13","nav":1116.5902,"day_change_pct":0.0242},{"nav_date":"2026-08-12","nav":1116.3198,"day_change_pct":0.0135},{"nav_date":"2026-08-11","nav":1116.1693,"day_change_pct":0.0151},{"nav_date":"2026-08-10","nav":1116.0006,"day_change_pct":0.0688},{"nav_date":"2026-08-07","nav":1115.2328,"day_change_pct":0.0254},{"nav_date":"2026-08-06","nav":1114.9496,"day_change_pct":0.0267},{"nav_date":"2026-08-05","nav":1114.6517,"day_change_pct":0.0498},{"nav_date":"2026-08-04","nav":1114.097,"day_change_pct":0.0315},{"nav_date":"2026-08-03","nav":1113.7464,"day_change_pct":0.0643},{"nav_date":"2026-07-31","nav":1113.0303,"day_change_pct":0.0241},{"nav_date":"2026-07-30","nav":1112.7622,"day_change_pct":-0.5432},{"nav_date":"2026-07-29","nav":1118.8397,"day_change_pct":0.0105},{"nav_date":"2026-07-28","nav":1118.7218,"day_change_pct":0.0243},{"nav_date":"2026-07-27","nav":1118.4501,"day_change_pct":0.106},{"nav_date":"2026-07-24","nav":1117.2663,"day_change_pct":0.0254},{"nav_date":"2026-07-23","nav":1116.9829,"day_change_pct":0.0021},{"nav_date":"2026-07-22","nav":1116.9598,"day_change_pct":-0.0119},{"nav_date":"2026-07-21","nav":1117.0924,"day_change_pct":0.0377},{"nav_date":"2026-07-20","nav":1116.6719,"day_change_pct":0.0087},{"nav_date":"2026-07-17","nav":1116.5753,"day_change_pct":0.0421},{"nav_date":"2026-07-16","nav":1116.1059,"day_change_pct":0.0371},{"nav_date":"2026-07-15","nav":1115.6918,"day_change_pct":0.0236},{"nav_date":"2026-07-14","nav":1115.4291,"day_change_pct":-0.0754},{"nav_date":"2026-07-13","nav":1116.2709,"day_change_pct":0.0402},{"nav_date":"2026-07-10","nav":1115.8223,"day_change_pct":0.0499},{"nav_date":"2026-07-09","nav":1115.2657,"day_change_pct":0.034},{"nav_date":"2026-07-08","nav":1114.8865,"day_change_pct":-0.0907},{"nav_date":"2026-07-07","nav":1115.899,"day_change_pct":-0.0408},{"nav_date":"2026-07-06","nav":1116.3542,"day_change_pct":0.028},{"nav_date":"2026-07-03","nav":1116.0416,"day_change_pct":0.0317},{"nav_date":"2026-07-02","nav":1115.688,"day_change_pct":0.0585},{"nav_date":"2026-07-01","nav":1115.0362,"day_change_pct":0.0386},{"nav_date":"2026-06-30","nav":1114.6058,"day_change_pct":0.0562},{"nav_date":"2026-06-29","nav":1113.9793,"day_change_pct":-0.9486},{"nav_date":"2026-06-25","nav":1124.6482,"day_change_pct":0.0901},{"nav_date":"2026-06-24","nav":1123.6362,"day_change_pct":0.0469},{"nav_date":"2026-06-23","nav":1123.1098,"day_change_pct":0.0201},{"nav_date":"2026-06-22","nav":1122.8841,"day_change_pct":0.0514},{"nav_date":"2026-06-19","nav":1122.3072,"day_change_pct":0.0146},{"nav_date":"2026-06-18","nav":1122.1436,"day_change_pct":0.0235},{"nav_date":"2026-06-17","nav":1121.8797,"day_change_pct":-0.012},{"nav_date":"2026-06-16","nav":1122.0146,"day_change_pct":0.0296},{"nav_date":"2026-06-15","nav":1121.6823,"day_change_pct":0.0828},{"nav_date":"2026-06-12","nav":1120.7548,"day_change_pct":0.034},{"nav_date":"2026-06-11","nav":1120.3737,"day_change_pct":-0.0307},{"nav_date":"2026-06-10","nav":1120.7172,"day_change_pct":0.0389},{"nav_date":"2026-06-09","nav":1120.2817,"day_change_pct":0.145},{"nav_date":"2026-06-08","nav":1118.6593,"day_change_pct":0.134},{"nav_date":"2026-06-05","nav":1117.162,"day_change_pct":0.1524},{"nav_date":"2026-06-04","nav":1115.4623,"day_change_pct":0.0382},{"nav_date":"2026-06-03","nav":1115.0369,"day_change_pct":0.0066},{"nav_date":"2026-06-02","nav":1114.9633,"day_change_pct":0.029},{"nav_date":"2026-06-01","nav":1114.6405,"day_change_pct":0.0505},{"nav_date":"2026-05-29","nav":1114.0775,"day_change_pct":0.0934},{"nav_date":"2026-05-27","nav":1113.038,"day_change_pct":0.0317},{"nav_date":"2026-05-26","nav":1112.6852,"day_change_pct":-0.0049},{"nav_date":"2026-05-25","nav":1112.7395,"day_change_pct":0.0866},{"nav_date":"2026-05-22","nav":1111.7762,"day_change_pct":0.0336},{"nav_date":"2026-05-21","nav":1111.4025,"day_change_pct":-0.0801},{"nav_date":"2026-05-20","nav":1112.2937,"day_change_pct":-0.0419},{"nav_date":"2026-05-19","nav":1112.7598,"day_change_pct":0.03},{"nav_date":"2026-05-18","nav":1112.4262,"day_change_pct":-0.0576},{"nav_date":"2026-05-15","nav":1113.0675,"day_change_pct":-0.0561},{"nav_date":"2026-05-14","nav":1113.6922,"day_change_pct":-0.0229},{"nav_date":"2026-05-13","nav":1113.9468,"day_change_pct":-0.0094},{"nav_date":"2026-05-12","nav":1114.0512,"day_change_pct":-0.014},{"nav_date":"2026-05-11","nav":1114.2076,"day_change_pct":0.0057},{"nav_date":"2026-05-08","nav":1114.1436,"day_change_pct":0.0146},{"nav_date":"2026-05-07","nav":1113.9806,"day_change_pct":0.0326},{"nav_date":"2026-05-06","nav":1113.6173,"day_change_pct":0.0542},{"nav_date":"2026-05-05","nav":1113.0136,"day_change_pct":-0.0105},{"nav_date":"2026-05-04","nav":1113.1303,"day_change_pct":0.1024},{"nav_date":"2026-04-30","nav":1111.9912,"day_change_pct":-0.0317},{"nav_date":"2026-04-29","nav":1112.3437,"day_change_pct":-0.8146},{"nav_date":"2026-04-28","nav":1121.4797,"day_change_pct":0.0076},{"nav_date":"2026-04-27","nav":1121.3943,"day_change_pct":0.0456},{"nav_date":"2026-04-24","nav":1120.883,"day_change_pct":-0.0085},{"nav_date":"2026-04-23","nav":1120.978,"day_change_pct":-0.0316},{"nav_date":"2026-04-22","nav":1121.3327,"day_change_pct":0.0203},{"nav_date":"2026-04-21","nav":1121.105,"day_change_pct":-0.0015},{"nav_date":"2026-04-20","nav":1121.1218,"day_change_pct":0.0353},{"nav_date":"2026-04-17","nav":1120.7267,"day_change_pct":0.0299},{"nav_date":"2026-04-16","nav":1120.3917,"day_change_pct":0.0305},{"nav_date":"2026-04-15","nav":1120.0498,"day_change_pct":0.1034},{"nav_date":"2026-04-13","nav":1118.8924,"day_change_pct":0.0251},{"nav_date":"2026-04-10","nav":1118.6114,"day_change_pct":0.0661},{"nav_date":"2026-04-09","nav":1117.8729,"day_change_pct":0.0838},{"nav_date":"2026-04-08","nav":1116.9366,"day_change_pct":0.1658},{"nav_date":"2026-04-07","nav":1115.0879,"day_change_pct":0.0402},{"nav_date":"2026-04-06","nav":1114.6403,"day_change_pct":0.0565},{"nav_date":"2026-04-02","nav":1114.0113,"day_change_pct":-0.0108},{"nav_date":"2026-03-31","nav":1114.1314,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":1113.9328,"day_change_pct":0.0806},{"nav_date":"2026-03-27","nav":1113.0359,"day_change_pct":-0.1231},{"nav_date":"2026-03-25","nav":1114.4082,"day_change_pct":0.0113},{"nav_date":"2026-03-24","nav":1114.2818,"day_change_pct":0.003},{"nav_date":"2026-03-23","nav":1114.248,"day_change_pct":-0.0538},{"nav_date":"2026-03-20","nav":1114.848,"day_change_pct":0.0095},{"nav_date":"2026-03-18","nav":1114.7426,"day_change_pct":0.0521},{"nav_date":"2026-03-17","nav":1114.1617,"day_change_pct":0.0226},{"nav_date":"2026-03-16","nav":1113.9099,"day_change_pct":0.0262},{"nav_date":"2026-03-13","nav":1113.6177,"day_change_pct":-0.0335},{"nav_date":"2026-03-12","nav":1113.9909,"day_change_pct":-0.0405},{"nav_date":"2026-03-11","nav":1114.442,"day_change_pct":0.0245},{"nav_date":"2026-03-10","nav":1114.1692,"day_change_pct":0.0606},{"nav_date":"2026-03-09","nav":1113.4941,"day_change_pct":-0.0529},{"nav_date":"2026-03-06","nav":1114.0835,"day_change_pct":0.0211},{"nav_date":"2026-03-05","nav":1113.8486,"day_change_pct":0.0386},{"nav_date":"2026-03-04","nav":1113.4188,"day_change_pct":-0.026},{"nav_date":"2026-03-02","nav":1113.7089,"day_change_pct":0.0324},{"nav_date":"2026-02-27","nav":1113.3479,"day_change_pct":0.0141},{"nav_date":"2026-02-26","nav":1113.1907,"day_change_pct":-0.5589},{"nav_date":"2026-02-25","nav":1119.4475,"day_change_pct":0.0277},{"nav_date":"2026-02-24","nav":1119.137,"day_change_pct":0.0126},{"nav_date":"2026-02-23","nav":1118.9956,"day_change_pct":0.0387},{"nav_date":"2026-02-20","nav":1118.5625,"day_change_pct":0.0124},{"nav_date":"2026-02-18","nav":1118.4235,"day_change_pct":0.002},{"nav_date":"2026-02-17","nav":1118.4014,"day_change_pct":0.0131},{"nav_date":"2026-02-16","nav":1118.2547,"day_change_pct":0.0499},{"nav_date":"2026-02-13","nav":1117.6975,"day_change_pct":0.0542},{"nav_date":"2026-02-12","nav":1117.0915,"day_change_pct":0.0524},{"nav_date":"2026-02-11","nav":1116.5065,"day_change_pct":0.0374},{"nav_date":"2026-02-10","nav":1116.089,"day_change_pct":0.0309},{"nav_date":"2026-02-09","nav":1115.7437,"day_change_pct":0.0356},{"nav_date":"2026-02-06","nav":1115.3466,"day_change_pct":-0.0436},{"nav_date":"2026-02-05","nav":1115.833,"day_change_pct":0.048},{"nav_date":"2026-02-04","nav":1115.2976,"day_change_pct":0.0647},{"nav_date":"2026-02-03","nav":1114.5766,"day_change_pct":0.0625},{"nav_date":"2026-02-02","nav":1113.8809,"day_change_pct":0.0478},{"nav_date":"2026-01-30","nav":1113.3489,"day_change_pct":0.0414},{"nav_date":"2026-01-29","nav":1112.8881,"day_change_pct":-0.1592},{"nav_date":"2026-01-28","nav":1114.6621,"day_change_pct":-0.0116},{"nav_date":"2026-01-27","nav":1114.7914,"day_change_pct":0.06},{"nav_date":"2026-01-23","nav":1114.1233,"day_change_pct":0.0091},{"nav_date":"2026-01-22","nav":1114.0224,"day_change_pct":0.0584},{"nav_date":"2026-01-21","nav":1113.3717,"day_change_pct":-0.0024},{"nav_date":"2026-01-20","nav":1113.3988,"day_change_pct":-0.0171},{"nav_date":"2026-01-19","nav":1113.5887,"day_change_pct":0.0059},{"nav_date":"2026-01-16","nav":1113.5235,"day_change_pct":-0.0113},{"nav_date":"2026-01-14","nav":1113.6496,"day_change_pct":-0.0209},{"nav_date":"2026-01-13","nav":1113.8824,"day_change_pct":-0.047},{"nav_date":"2026-01-12","nav":1114.4057,"day_change_pct":0.0635},{"nav_date":"2026-01-09","nav":1113.6984,"day_change_pct":0.0114},{"nav_date":"2026-01-08","nav":1113.5709,"day_change_pct":-0.0115},{"nav_date":"2026-01-07","nav":1113.6995,"day_change_pct":-0.0216},{"nav_date":"2026-01-06","nav":1113.9397,"day_change_pct":0.0166},{"nav_date":"2026-01-05","nav":1113.7547,"day_change_pct":0.0235},{"nav_date":"2026-01-02","nav":1113.4929,"day_change_pct":0.0039},{"nav_date":"2026-01-01","nav":1113.4493,"day_change_pct":0.0204},{"nav_date":"2025-12-31","nav":1113.2217,"day_change_pct":0.0436},{"nav_date":"2025-12-30","nav":1112.7366,"day_change_pct":-0.3677},{"nav_date":"2025-12-29","nav":1116.8436,"day_change_pct":0.0326},{"nav_date":"2025-12-26","nav":1116.4795,"day_change_pct":0.0543},{"nav_date":"2025-12-24","nav":1115.8734,"day_change_pct":0.0717},{"nav_date":"2025-12-23","nav":1115.0739,"day_change_pct":-0.0146},{"nav_date":"2025-12-22","nav":1115.2363,"day_change_pct":0.0404},{"nav_date":"2025-12-19","nav":1114.7855,"day_change_pct":0.0225},{"nav_date":"2025-12-18","nav":1114.5351,"day_change_pct":0.0273},{"nav_date":"2025-12-17","nav":1114.2304,"day_change_pct":-0.0083},{"nav_date":"2025-12-16","nav":1114.323,"day_change_pct":-0.0026},{"nav_date":"2025-12-15","nav":1114.3516,"day_change_pct":0.0241},{"nav_date":"2025-12-12","nav":1114.0831,"day_change_pct":0.007},{"nav_date":"2025-12-11","nav":1114.0054,"day_change_pct":-0.0174},{"nav_date":"2025-12-10","nav":1114.1994,"day_change_pct":-0.0166},{"nav_date":"2025-12-09","nav":1114.3849,"day_change_pct":-0.0224},{"nav_date":"2025-12-08","nav":1114.6345,"day_change_pct":0.04},{"nav_date":"2025-12-05","nav":1114.189,"day_change_pct":0.0327},{"nav_date":"2025-12-04","nav":1113.8245,"day_change_pct":0.0081},{"nav_date":"2025-12-03","nav":1113.7342,"day_change_pct":0.0037},{"nav_date":"2025-12-02","nav":1113.6933,"day_change_pct":0.0276},{"nav_date":"2025-12-01","nav":1113.3859,"day_change_pct":0.0214},{"nav_date":"2025-11-28","nav":1113.1474,"day_change_pct":0.0183},{"nav_date":"2025-11-27","nav":1112.9438,"day_change_pct":-0.4301},{"nav_date":"2025-11-26","nav":1117.7511,"day_change_pct":0.0279},{"nav_date":"2025-11-25","nav":1117.4395,"day_change_pct":0.0246},{"nav_date":"2025-11-24","nav":1117.1647,"day_change_pct":0.0403},{"nav_date":"2025-11-21","nav":1116.7146,"day_change_pct":0.0104},{"nav_date":"2025-11-20","nav":1116.5988,"day_change_pct":0.0139},{"nav_date":"2025-11-19","nav":1116.4433,"day_change_pct":0.0143},{"nav_date":"2025-11-18","nav":1116.2835,"day_change_pct":0.0204},{"nav_date":"2025-11-17","nav":1116.0558,"day_change_pct":0.0475},{"nav_date":"2025-11-14","nav":1115.5262,"day_change_pct":-0.0007},{"nav_date":"2025-11-13","nav":1115.5339,"day_change_pct":0.0119},{"nav_date":"2025-11-12","nav":1115.4011,"day_change_pct":0.015},{"nav_date":"2025-11-11","nav":1115.2336,"day_change_pct":0.0314},{"nav_date":"2025-11-10","nav":1114.8834,"day_change_pct":0.0527},{"nav_date":"2025-11-07","nav":1114.2959,"day_change_pct":0.0077},{"nav_date":"2025-11-06","nav":1114.2106,"day_change_pct":0.0385},{"nav_date":"2025-11-04","nav":1113.7818,"day_change_pct":0.0231},{"nav_date":"2025-11-03","nav":1113.525,"day_change_pct":0.0345},{"nav_date":"2025-10-31","nav":1113.1408,"day_change_pct":0.0206},{"nav_date":"2025-10-30","nav":1112.9111,"day_change_pct":-0.5444},{"nav_date":"2025-10-29","nav":1119.0034,"day_change_pct":0.0082},{"nav_date":"2025-10-28","nav":1118.9115,"day_change_pct":0.0227},{"nav_date":"2025-10-27","nav":1118.6578,"day_change_pct":0.0473},{"nav_date":"2025-10-24","nav":1118.1285,"day_change_pct":0.0044},{"nav_date":"2025-10-23","nav":1118.0793,"day_change_pct":0.0329},{"nav_date":"2025-10-20","nav":1117.7111,"day_change_pct":0.0416},{"nav_date":"2025-10-17","nav":1117.2458,"day_change_pct":0.0148},{"nav_date":"2025-10-16","nav":1117.0806,"day_change_pct":0.0108},{"nav_date":"2025-10-15","nav":1116.9605,"day_change_pct":0.027},{"nav_date":"2025-10-14","nav":1116.6591,"day_change_pct":0.0083},{"nav_date":"2025-10-13","nav":1116.5664,"day_change_pct":0.0553},{"nav_date":"2025-10-10","nav":1115.9489,"day_change_pct":0.0183},{"nav_date":"2025-10-09","nav":1115.7451,"day_change_pct":0.0037},{"nav_date":"2025-10-08","nav":1115.7043,"day_change_pct":0.0154},{"nav_date":"2025-10-07","nav":1115.5323,"day_change_pct":0.0204},{"nav_date":"2025-10-06","nav":1115.3049,"day_change_pct":0.0613},{"nav_date":"2025-10-03","nav":1114.6217,"day_change_pct":0.0516},{"nav_date":"2025-10-01","nav":1114.0466,"day_change_pct":0.0305},{"nav_date":"2025-09-30","nav":1113.7071,"day_change_pct":0.0365},{"nav_date":"2025-09-29","nav":1113.3008,"day_change_pct":-0.4342},{"nav_date":"2025-09-26","nav":1118.156,"day_change_pct":0.0191},{"nav_date":"2025-09-25","nav":1117.942,"day_change_pct":0.0084},{"nav_date":"2025-09-24","nav":1117.8477,"day_change_pct":0.0235},{"nav_date":"2025-09-23","nav":1117.5856,"day_change_pct":0.0206},{"nav_date":"2025-09-22","nav":1117.3558,"day_change_pct":0.0455},{"nav_date":"2025-09-19","nav":1116.848,"day_change_pct":0.0033},{"nav_date":"2025-09-18","nav":1116.8107,"day_change_pct":0.0222},{"nav_date":"2025-09-17","nav":1116.5626,"day_change_pct":0.0265},{"nav_date":"2025-09-16","nav":1116.2667,"day_change_pct":0.036},{"nav_date":"2025-09-15","nav":1115.865,"day_change_pct":0.0338},{"nav_date":"2025-09-12","nav":1115.4882,"day_change_pct":-0.0047},{"nav_date":"2025-09-11","nav":1115.5403,"day_change_pct":0.0244},{"nav_date":"2025-09-10","nav":1115.2681,"day_change_pct":0.0136},{"nav_date":"2025-09-09","nav":1115.1161,"day_change_pct":0.064},{"nav_date":"2025-09-05","nav":1114.403,"day_change_pct":0.0187}],"total":2318,"page":1,"page_size":250}