{"fund_details":{"scheme_code":140615,"scheme_name":"Mahindra Manulife Low Duration Fund - Regular Plan - Weekly IDCW","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF174V01234","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-18","nav":1052.5921,"day_change_pct":0.0404},{"nav_date":"2026-09-17","nav":1052.167,"day_change_pct":0.0119},{"nav_date":"2026-09-16","nav":1052.042,"day_change_pct":0.0227},{"nav_date":"2026-09-15","nav":1051.8035,"day_change_pct":-0.0762},{"nav_date":"2026-09-11","nav":1052.6061,"day_change_pct":-0.066},{"nav_date":"2026-09-10","nav":1053.3017,"day_change_pct":-0.004},{"nav_date":"2026-09-09","nav":1053.3439,"day_change_pct":0.028},{"nav_date":"2026-09-08","nav":1053.0493,"day_change_pct":0.0326},{"nav_date":"2026-09-07","nav":1052.7059,"day_change_pct":-0.2136},{"nav_date":"2026-09-04","nav":1054.9593,"day_change_pct":0.0425},{"nav_date":"2026-09-03","nav":1054.5109,"day_change_pct":0.0989},{"nav_date":"2026-09-02","nav":1053.4692,"day_change_pct":0.0572},{"nav_date":"2026-09-01","nav":1052.867,"day_change_pct":0.0272},{"nav_date":"2026-08-31","nav":1052.5806,"day_change_pct":0.0149},{"nav_date":"2026-08-28","nav":1052.4241,"day_change_pct":-0.0064},{"nav_date":"2026-08-27","nav":1052.4917,"day_change_pct":0.0115},{"nav_date":"2026-08-25","nav":1052.3704,"day_change_pct":0.0285},{"nav_date":"2026-08-24","nav":1052.0708,"day_change_pct":0.0403},{"nav_date":"2026-08-21","nav":1051.6475,"day_change_pct":-0.0235},{"nav_date":"2026-08-20","nav":1051.8942,"day_change_pct":-0.0521},{"nav_date":"2026-08-19","nav":1052.442,"day_change_pct":0.0197},{"nav_date":"2026-08-18","nav":1052.2344,"day_change_pct":-0.0114},{"nav_date":"2026-08-17","nav":1052.3541,"day_change_pct":-0.1225},{"nav_date":"2026-08-14","nav":1053.645,"day_change_pct":0.0211},{"nav_date":"2026-08-13","nav":1053.4224,"day_change_pct":0.0242},{"nav_date":"2026-08-12","nav":1053.1673,"day_change_pct":0.0135},{"nav_date":"2026-08-11","nav":1053.0247,"day_change_pct":0.0152},{"nav_date":"2026-08-10","nav":1052.8649,"day_change_pct":-0.1352},{"nav_date":"2026-08-07","nav":1054.2903,"day_change_pct":0.0253},{"nav_date":"2026-08-06","nav":1054.0232,"day_change_pct":0.0267},{"nav_date":"2026-08-05","nav":1053.7414,"day_change_pct":0.0498},{"nav_date":"2026-08-04","nav":1053.2171,"day_change_pct":0.0315},{"nav_date":"2026-08-03","nav":1052.8855,"day_change_pct":-0.0949},{"nav_date":"2026-07-31","nav":1053.8855,"day_change_pct":0.0241},{"nav_date":"2026-07-30","nav":1053.6319,"day_change_pct":-0.003},{"nav_date":"2026-07-29","nav":1053.6638,"day_change_pct":0.0106},{"nav_date":"2026-07-28","nav":1053.5526,"day_change_pct":0.0242},{"nav_date":"2026-07-27","nav":1053.2973,"day_change_pct":0.0436},{"nav_date":"2026-07-24","nav":1052.8384,"day_change_pct":0.0254},{"nav_date":"2026-07-23","nav":1052.5708,"day_change_pct":0.0021},{"nav_date":"2026-07-22","nav":1052.5487,"day_change_pct":-0.0119},{"nav_date":"2026-07-21","nav":1052.6739,"day_change_pct":0.0377},{"nav_date":"2026-07-20","nav":1052.277,"day_change_pct":-0.036},{"nav_date":"2026-07-17","nav":1052.6562,"day_change_pct":0.0421},{"nav_date":"2026-07-16","nav":1052.2132,"day_change_pct":0.0371},{"nav_date":"2026-07-15","nav":1051.8226,"day_change_pct":0.0235},{"nav_date":"2026-07-14","nav":1051.5754,"day_change_pct":-0.0755},{"nav_date":"2026-07-13","nav":1052.3696,"day_change_pct":0.0401},{"nav_date":"2026-07-10","nav":1051.9479,"day_change_pct":0.0499},{"nav_date":"2026-07-09","nav":1051.4231,"day_change_pct":0.034},{"nav_date":"2026-07-08","nav":1051.0653,"day_change_pct":-0.0907},{"nav_date":"2026-07-07","nav":1052.02,"day_change_pct":-0.0408},{"nav_date":"2026-07-06","nav":1052.4498,"day_change_pct":-0.2668},{"nav_date":"2026-07-03","nav":1055.2657,"day_change_pct":0.0316},{"nav_date":"2026-07-02","nav":1054.9322,"day_change_pct":0.0584},{"nav_date":"2026-07-01","nav":1054.3163,"day_change_pct":0.0386},{"nav_date":"2026-06-30","nav":1053.9098,"day_change_pct":0.0562},{"nav_date":"2026-06-29","nav":1053.3177,"day_change_pct":-0.0993},{"nav_date":"2026-06-25","nav":1054.3647,"day_change_pct":0.09},{"nav_date":"2026-06-24","nav":1053.4167,"day_change_pct":0.0469},{"nav_date":"2026-06-23","nav":1052.923,"day_change_pct":0.02},{"nav_date":"2026-06-22","nav":1052.7123,"day_change_pct":-0.0919},{"nav_date":"2026-06-19","nav":1053.6803,"day_change_pct":0.0146},{"nav_date":"2026-06-18","nav":1053.527,"day_change_pct":0.0235},{"nav_date":"2026-06-17","nav":1053.2798,"day_change_pct":-0.0121},{"nav_date":"2026-06-16","nav":1053.4075,"day_change_pct":0.0297},{"nav_date":"2026-06-15","nav":1053.0952,"day_change_pct":-0.2307},{"nav_date":"2026-06-12","nav":1055.5303,"day_change_pct":0.034},{"nav_date":"2026-06-11","nav":1055.1715,"day_change_pct":-0.0307},{"nav_date":"2026-06-10","nav":1055.4956,"day_change_pct":0.0388},{"nav_date":"2026-06-09","nav":1055.0864,"day_change_pct":0.145},{"nav_date":"2026-06-08","nav":1053.5587,"day_change_pct":-0.1393},{"nav_date":"2026-06-05","nav":1055.0282,"day_change_pct":0.1523},{"nav_date":"2026-06-04","nav":1053.4242,"day_change_pct":0.0381},{"nav_date":"2026-06-03","nav":1053.023,"day_change_pct":0.0066},{"nav_date":"2026-06-02","nav":1052.9534,"day_change_pct":0.0288},{"nav_date":"2026-06-01","nav":1052.65,"day_change_pct":0.0505},{"nav_date":"2026-05-29","nav":1052.1187,"day_change_pct":0.0934},{"nav_date":"2026-05-27","nav":1051.1373,"day_change_pct":0.0316},{"nav_date":"2026-05-26","nav":1050.8049,"day_change_pct":-0.005},{"nav_date":"2026-05-25","nav":1050.8571,"day_change_pct":0.0863},{"nav_date":"2026-05-22","nav":1049.9511,"day_change_pct":0.0336},{"nav_date":"2026-05-21","nav":1049.5988,"day_change_pct":-0.0802},{"nav_date":"2026-05-20","nav":1050.441,"day_change_pct":-0.042},{"nav_date":"2026-05-19","nav":1050.882,"day_change_pct":0.03},{"nav_date":"2026-05-18","nav":1050.567,"day_change_pct":-0.0576},{"nav_date":"2026-05-15","nav":1051.1729,"day_change_pct":-0.0562},{"nav_date":"2026-05-14","nav":1051.7639,"day_change_pct":-0.023},{"nav_date":"2026-05-13","nav":1052.006,"day_change_pct":-0.0094},{"nav_date":"2026-05-12","nav":1052.1054,"day_change_pct":-0.0141},{"nav_date":"2026-05-11","nav":1052.2538,"day_change_pct":-0.1641},{"nav_date":"2026-05-08","nav":1053.9837,"day_change_pct":0.0147},{"nav_date":"2026-05-07","nav":1053.8293,"day_change_pct":0.0325},{"nav_date":"2026-05-06","nav":1053.4864,"day_change_pct":0.0543},{"nav_date":"2026-05-05","nav":1052.9151,"day_change_pct":-0.0105},{"nav_date":"2026-05-04","nav":1053.0256,"day_change_pct":0.1023},{"nav_date":"2026-04-30","nav":1051.9495,"day_change_pct":-0.0318},{"nav_date":"2026-04-29","nav":1052.2841,"day_change_pct":-0.0402},{"nav_date":"2026-04-28","nav":1052.7076,"day_change_pct":0.0076},{"nav_date":"2026-04-27","nav":1052.6279,"day_change_pct":0.0236},{"nav_date":"2026-04-24","nav":1052.3792,"day_change_pct":-0.0085},{"nav_date":"2026-04-23","nav":1052.4689,"day_change_pct":-0.0317},{"nav_date":"2026-04-22","nav":1052.8027,"day_change_pct":0.0202},{"nav_date":"2026-04-21","nav":1052.5901,"day_change_pct":-0.0015},{"nav_date":"2026-04-20","nav":1052.6059,"day_change_pct":-0.1476},{"nav_date":"2026-04-17","nav":1054.1614,"day_change_pct":0.0298},{"nav_date":"2026-04-16","nav":1053.8469,"day_change_pct":0.0305},{"nav_date":"2026-04-15","nav":1053.5258,"day_change_pct":0.1032},{"nav_date":"2026-04-13","nav":1052.4393,"day_change_pct":-0.383},{"nav_date":"2026-04-10","nav":1056.4857,"day_change_pct":0.066},{"nav_date":"2026-04-09","nav":1055.789,"day_change_pct":0.0838},{"nav_date":"2026-04-08","nav":1054.9052,"day_change_pct":0.1658},{"nav_date":"2026-04-07","nav":1053.1593,"day_change_pct":0.0402},{"nav_date":"2026-04-06","nav":1052.7366,"day_change_pct":-0.0162},{"nav_date":"2026-04-02","nav":1052.9073,"day_change_pct":-0.0107},{"nav_date":"2026-03-31","nav":1053.0201,"day_change_pct":0.0177},{"nav_date":"2026-03-30","nav":1052.8337,"day_change_pct":0.0802},{"nav_date":"2026-03-27","nav":1051.9895,"day_change_pct":0.0214},{"nav_date":"2026-03-25","nav":1051.7639,"day_change_pct":0.0113},{"nav_date":"2026-03-24","nav":1051.6446,"day_change_pct":0.003},{"nav_date":"2026-03-23","nav":1051.6128,"day_change_pct":-0.1225},{"nav_date":"2026-03-20","nav":1052.9026,"day_change_pct":0.0095},{"nav_date":"2026-03-18","nav":1052.803,"day_change_pct":0.0521},{"nav_date":"2026-03-17","nav":1052.2544,"day_change_pct":0.0226},{"nav_date":"2026-03-16","nav":1052.0166,"day_change_pct":0.0262},{"nav_date":"2026-03-13","nav":1051.7406,"day_change_pct":-0.0335},{"nav_date":"2026-03-12","nav":1052.093,"day_change_pct":-0.0405},{"nav_date":"2026-03-11","nav":1052.519,"day_change_pct":0.0245},{"nav_date":"2026-03-10","nav":1052.2614,"day_change_pct":0.0606},{"nav_date":"2026-03-09","nav":1051.6238,"day_change_pct":-0.119},{"nav_date":"2026-03-06","nav":1052.8763,"day_change_pct":0.0211},{"nav_date":"2026-03-05","nav":1052.6543,"day_change_pct":0.0386},{"nav_date":"2026-03-04","nav":1052.2481,"day_change_pct":-0.0261},{"nav_date":"2026-03-02","nav":1052.5223,"day_change_pct":-0.0961},{"nav_date":"2026-02-27","nav":1053.5346,"day_change_pct":0.0141},{"nav_date":"2026-02-26","nav":1053.386,"day_change_pct":0.0355},{"nav_date":"2026-02-25","nav":1053.0127,"day_change_pct":0.0277},{"nav_date":"2026-02-24","nav":1052.7206,"day_change_pct":0.0126},{"nav_date":"2026-02-23","nav":1052.5875,"day_change_pct":-0.0387},{"nav_date":"2026-02-20","nav":1052.9954,"day_change_pct":0.0124},{"nav_date":"2026-02-18","nav":1052.8645,"day_change_pct":0.002},{"nav_date":"2026-02-17","nav":1052.8436,"day_change_pct":0.0131},{"nav_date":"2026-02-16","nav":1052.7056,"day_change_pct":-0.1606},{"nav_date":"2026-02-13","nav":1054.3986,"day_change_pct":0.0542},{"nav_date":"2026-02-12","nav":1053.8269,"day_change_pct":0.0524},{"nav_date":"2026-02-11","nav":1053.275,"day_change_pct":0.0374},{"nav_date":"2026-02-10","nav":1052.8812,"day_change_pct":0.031},{"nav_date":"2026-02-09","nav":1052.5554,"day_change_pct":-0.1436},{"nav_date":"2026-02-06","nav":1054.0692,"day_change_pct":-0.0436},{"nav_date":"2026-02-05","nav":1054.5288,"day_change_pct":0.048},{"nav_date":"2026-02-04","nav":1054.0228,"day_change_pct":0.0647},{"nav_date":"2026-02-03","nav":1053.3414,"day_change_pct":0.0625},{"nav_date":"2026-02-02","nav":1052.6839,"day_change_pct":-0.0503},{"nav_date":"2026-01-30","nav":1053.214,"day_change_pct":0.0414},{"nav_date":"2026-01-29","nav":1052.7782,"day_change_pct":0.0084},{"nav_date":"2026-01-28","nav":1052.6896,"day_change_pct":-0.0116},{"nav_date":"2026-01-27","nav":1052.8117,"day_change_pct":0.0219},{"nav_date":"2026-01-23","nav":1052.5816,"day_change_pct":0.0091},{"nav_date":"2026-01-22","nav":1052.4863,"day_change_pct":0.0584},{"nav_date":"2026-01-21","nav":1051.8715,"day_change_pct":-0.0024},{"nav_date":"2026-01-20","nav":1051.8971,"day_change_pct":-0.0171},{"nav_date":"2026-01-19","nav":1052.0765,"day_change_pct":0.0059},{"nav_date":"2026-01-16","nav":1052.0149,"day_change_pct":-0.0113},{"nav_date":"2026-01-14","nav":1052.1341,"day_change_pct":-0.0209},{"nav_date":"2026-01-13","nav":1052.3541,"day_change_pct":-0.0469},{"nav_date":"2026-01-12","nav":1052.8483,"day_change_pct":0.045},{"nav_date":"2026-01-09","nav":1052.3748,"day_change_pct":0.0115},{"nav_date":"2026-01-08","nav":1052.2543,"day_change_pct":-0.0115},{"nav_date":"2026-01-07","nav":1052.3758,"day_change_pct":-0.0216},{"nav_date":"2026-01-06","nav":1052.6028,"day_change_pct":0.0166},{"nav_date":"2026-01-05","nav":1052.428,"day_change_pct":-0.072},{"nav_date":"2026-01-02","nav":1053.1859,"day_change_pct":0.0039},{"nav_date":"2026-01-01","nav":1053.1446,"day_change_pct":0.0204},{"nav_date":"2025-12-31","nav":1052.9294,"day_change_pct":0.0436},{"nav_date":"2025-12-30","nav":1052.4706,"day_change_pct":-0.0051},{"nav_date":"2025-12-29","nav":1052.5244,"day_change_pct":-0.1191},{"nav_date":"2025-12-26","nav":1053.7798,"day_change_pct":0.0543},{"nav_date":"2025-12-24","nav":1053.2077,"day_change_pct":0.0717},{"nav_date":"2025-12-23","nav":1052.4532,"day_change_pct":-0.0146},{"nav_date":"2025-12-22","nav":1052.6065,"day_change_pct":-0.0076},{"nav_date":"2025-12-19","nav":1052.6861,"day_change_pct":0.0225},{"nav_date":"2025-12-18","nav":1052.4498,"day_change_pct":0.0274},{"nav_date":"2025-12-17","nav":1052.162,"day_change_pct":-0.0083},{"nav_date":"2025-12-16","nav":1052.2495,"day_change_pct":-0.0025},{"nav_date":"2025-12-15","nav":1052.2763,"day_change_pct":0.0241},{"nav_date":"2025-12-12","nav":1052.0228,"day_change_pct":0.007},{"nav_date":"2025-12-11","nav":1051.9494,"day_change_pct":-0.0174},{"nav_date":"2025-12-10","nav":1052.1328,"day_change_pct":-0.0167},{"nav_date":"2025-12-09","nav":1052.3082,"day_change_pct":-0.0224},{"nav_date":"2025-12-08","nav":1052.5441,"day_change_pct":-0.0554},{"nav_date":"2025-12-05","nav":1053.1278,"day_change_pct":0.0327},{"nav_date":"2025-12-04","nav":1052.7833,"day_change_pct":0.0081},{"nav_date":"2025-12-03","nav":1052.6985,"day_change_pct":0.0037},{"nav_date":"2025-12-02","nav":1052.6598,"day_change_pct":0.0275},{"nav_date":"2025-12-01","nav":1052.37,"day_change_pct":-0.1085},{"nav_date":"2025-11-28","nav":1053.5128,"day_change_pct":0.0182},{"nav_date":"2025-11-27","nav":1053.321,"day_change_pct":0.0133},{"nav_date":"2025-11-26","nav":1053.1814,"day_change_pct":0.0279},{"nav_date":"2025-11-25","nav":1052.8878,"day_change_pct":0.0246},{"nav_date":"2025-11-24","nav":1052.6287,"day_change_pct":-0.0555},{"nav_date":"2025-11-21","nav":1053.2129,"day_change_pct":0.0103},{"nav_date":"2025-11-20","nav":1053.1043,"day_change_pct":0.0138},{"nav_date":"2025-11-19","nav":1052.9587,"day_change_pct":0.0143},{"nav_date":"2025-11-18","nav":1052.8079,"day_change_pct":0.0203},{"nav_date":"2025-11-17","nav":1052.5941,"day_change_pct":-0.0736},{"nav_date":"2025-11-14","nav":1053.3693,"day_change_pct":-0.0006},{"nav_date":"2025-11-13","nav":1053.3752,"day_change_pct":0.012},{"nav_date":"2025-11-12","nav":1053.2488,"day_change_pct":0.0151},{"nav_date":"2025-11-11","nav":1053.0894,"day_change_pct":0.0315},{"nav_date":"2025-11-10","nav":1052.7573,"day_change_pct":-0.0515},{"nav_date":"2025-11-07","nav":1053.3001,"day_change_pct":0.0078},{"nav_date":"2025-11-06","nav":1053.2183,"day_change_pct":0.0386},{"nav_date":"2025-11-04","nav":1052.8116,"day_change_pct":0.0232},{"nav_date":"2025-11-03","nav":1052.5677,"day_change_pct":-0.0697},{"nav_date":"2025-10-31","nav":1053.3018,"day_change_pct":0.0207},{"nav_date":"2025-10-30","nav":1053.0839,"day_change_pct":0.0104},{"nav_date":"2025-10-29","nav":1052.9741,"day_change_pct":0.0083},{"nav_date":"2025-10-28","nav":1052.8871,"day_change_pct":0.0227},{"nav_date":"2025-10-27","nav":1052.648,"day_change_pct":-0.0305},{"nav_date":"2025-10-24","nav":1052.9696,"day_change_pct":0.0046},{"nav_date":"2025-10-23","nav":1052.9214,"day_change_pct":0.0333},{"nav_date":"2025-10-20","nav":1052.5714,"day_change_pct":-0.0801},{"nav_date":"2025-10-17","nav":1053.4157,"day_change_pct":0.0149},{"nav_date":"2025-10-16","nav":1053.2591,"day_change_pct":0.0108},{"nav_date":"2025-10-15","nav":1053.1449,"day_change_pct":0.027},{"nav_date":"2025-10-14","nav":1052.8605,"day_change_pct":0.0084},{"nav_date":"2025-10-13","nav":1052.7717,"day_change_pct":-0.0667},{"nav_date":"2025-10-10","nav":1053.474,"day_change_pct":0.0183},{"nav_date":"2025-10-09","nav":1053.2808,"day_change_pct":0.0038},{"nav_date":"2025-10-08","nav":1053.241,"day_change_pct":0.0155},{"nav_date":"2025-10-07","nav":1053.0774,"day_change_pct":0.0205},{"nav_date":"2025-10-06","nav":1052.8614,"day_change_pct":-0.1047},{"nav_date":"2025-10-03","nav":1053.965,"day_change_pct":0.0517},{"nav_date":"2025-10-01","nav":1053.4202,"day_change_pct":0.0305},{"nav_date":"2025-09-30","nav":1053.0985,"day_change_pct":0.0366},{"nav_date":"2025-09-29","nav":1052.7132,"day_change_pct":-0.0595},{"nav_date":"2025-09-26","nav":1053.3404,"day_change_pct":0.0192},{"nav_date":"2025-09-25","nav":1053.1382,"day_change_pct":0.0085},{"nav_date":"2025-09-24","nav":1053.049,"day_change_pct":0.0235},{"nav_date":"2025-09-23","nav":1052.8018,"day_change_pct":0.0207},{"nav_date":"2025-09-22","nav":1052.5835,"day_change_pct":-0.0853},{"nav_date":"2025-09-19","nav":1053.4825,"day_change_pct":0.0035},{"nav_date":"2025-09-18","nav":1053.4459,"day_change_pct":0.0223},{"nav_date":"2025-09-17","nav":1053.2111,"day_change_pct":0.0265},{"nav_date":"2025-09-16","nav":1052.9321,"day_change_pct":0.036},{"nav_date":"2025-09-15","nav":1052.5527,"day_change_pct":-0.0627},{"nav_date":"2025-09-12","nav":1053.2133,"day_change_pct":-0.0046},{"nav_date":"2025-09-11","nav":1053.2618,"day_change_pct":0.0244},{"nav_date":"2025-09-10","nav":1053.0047,"day_change_pct":0.0138},{"nav_date":"2025-09-09","nav":1052.8599,"day_change_pct":-0.0323}],"total":2319,"page":1,"page_size":250}