{"fund_details":{"scheme_code":140614,"scheme_name":"Mahindra Manulife Low Duration Fund - Regular Plan - Daily IDCW","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF174V01226","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":999.3197,"day_change_pct":0.0118},{"nav_date":"2026-09-16","nav":999.2016,"day_change_pct":0.0228},{"nav_date":"2026-09-15","nav":998.9743,"day_change_pct":-0.0325},{"nav_date":"2026-09-11","nav":999.2992,"day_change_pct":-0.0661},{"nav_date":"2026-09-10","nav":999.9598,"day_change_pct":-0.004},{"nav_date":"2026-09-09","nav":1000.0,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":1000.0,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":1000.0,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":1000.0,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":1000.0,"day_change_pct":0.0},{"nav_date":"2026-09-02","nav":1000.0,"day_change_pct":0.0},{"nav_date":"2026-09-01","nav":1000.0,"day_change_pct":0.0},{"nav_date":"2026-08-31","nav":1000.0,"day_change_pct":0.0018},{"nav_date":"2026-08-28","nav":999.9822,"day_change_pct":-0.0065},{"nav_date":"2026-08-27","nav":1000.047,"day_change_pct":0.0115},{"nav_date":"2026-08-25","nav":999.9321,"day_change_pct":0.0285},{"nav_date":"2026-08-24","nav":999.6469,"day_change_pct":0.0402},{"nav_date":"2026-08-21","nav":999.2452,"day_change_pct":-0.0234},{"nav_date":"2026-08-20","nav":999.4794,"day_change_pct":-0.0521},{"nav_date":"2026-08-19","nav":1000.0,"day_change_pct":0.0113},{"nav_date":"2026-08-18","nav":999.8867,"day_change_pct":-0.0113},{"nav_date":"2026-08-17","nav":1000.0,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":1000.0,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":1000.0,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":1000.0,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":1000.0,"day_change_pct":0.0},{"nav_date":"2026-08-10","nav":1000.0,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":1000.0,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":1000.0,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":1000.0,"day_change_pct":0.0},{"nav_date":"2026-08-04","nav":1000.0,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":1000.0,"day_change_pct":0.0},{"nav_date":"2026-07-31","nav":1000.0,"day_change_pct":0.003},{"nav_date":"2026-07-30","nav":999.9705,"day_change_pct":-0.0029},{"nav_date":"2026-07-29","nav":1000.0,"day_change_pct":0.0},{"nav_date":"2026-07-28","nav":1000.0,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":1000.0,"day_change_pct":0.0},{"nav_date":"2026-07-24","nav":1000.0,"day_change_pct":0.0012},{"nav_date":"2026-07-23","nav":999.9876,"day_change_pct":0.0021},{"nav_date":"2026-07-22","nav":999.9669,"day_change_pct":-0.012},{"nav_date":"2026-07-21","nav":1000.0867,"day_change_pct":0.0},{"nav_date":"2026-07-20","nav":1000.0867,"day_change_pct":0.0087},{"nav_date":"2026-07-17","nav":1000.0,"day_change_pct":0.0223},{"nav_date":"2026-07-16","nav":999.7768,"day_change_pct":0.0371},{"nav_date":"2026-07-15","nav":999.4062,"day_change_pct":0.0235},{"nav_date":"2026-07-14","nav":999.1709,"day_change_pct":-0.0754},{"nav_date":"2026-07-13","nav":999.925,"day_change_pct":0.0402},{"nav_date":"2026-07-10","nav":999.5231,"day_change_pct":0.0499},{"nav_date":"2026-07-09","nav":999.0245,"day_change_pct":0.034},{"nav_date":"2026-07-08","nav":998.6848,"day_change_pct":-0.0907},{"nav_date":"2026-07-07","nav":999.5918,"day_change_pct":-0.0408},{"nav_date":"2026-07-06","nav":1000.0001,"day_change_pct":0.0},{"nav_date":"2026-07-03","nav":1000.0001,"day_change_pct":0.0},{"nav_date":"2026-07-02","nav":1000.0001,"day_change_pct":0.0},{"nav_date":"2026-07-01","nav":1000.0001,"day_change_pct":0.0},{"nav_date":"2026-06-30","nav":1000.0001,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":1000.0001,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":1000.0001,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":1000.0,"day_change_pct":0.0},{"nav_date":"2026-06-23","nav":1000.0,"day_change_pct":0.0},{"nav_date":"2026-06-22","nav":1000.0,"day_change_pct":0.0},{"nav_date":"2026-06-19","nav":1000.0,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":1000.0,"day_change_pct":0.0121},{"nav_date":"2026-06-17","nav":999.8795,"day_change_pct":-0.0121},{"nav_date":"2026-06-16","nav":1000.0,"day_change_pct":0.0},{"nav_date":"2026-06-15","nav":1000.0,"day_change_pct":0.0},{"nav_date":"2026-06-12","nav":1000.0,"day_change_pct":0.0185},{"nav_date":"2026-06-11","nav":999.8148,"day_change_pct":-0.0308},{"nav_date":"2026-06-10","nav":1000.1227,"day_change_pct":0.0},{"nav_date":"2026-06-09","nav":1000.1227,"day_change_pct":0.0},{"nav_date":"2026-06-08","nav":1000.1227,"day_change_pct":0.0},{"nav_date":"2026-06-05","nav":1000.1227,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":1000.1227,"day_change_pct":0.0},{"nav_date":"2026-06-03","nav":1000.1227,"day_change_pct":0.0066},{"nav_date":"2026-06-02","nav":1000.0563,"day_change_pct":0.0},{"nav_date":"2026-06-01","nav":1000.0563,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":1000.0563,"day_change_pct":0.0},{"nav_date":"2026-05-27","nav":1000.0563,"day_change_pct":0.0},{"nav_date":"2026-05-26","nav":1000.0563,"day_change_pct":-0.0048},{"nav_date":"2026-05-25","nav":1000.1041,"day_change_pct":0.0},{"nav_date":"2026-05-22","nav":1000.1041,"day_change_pct":0.0},{"nav_date":"2026-05-21","nav":1000.1041,"day_change_pct":-0.0801},{"nav_date":"2026-05-20","nav":1000.9061,"day_change_pct":-0.0418},{"nav_date":"2026-05-19","nav":1001.3251,"day_change_pct":0.0},{"nav_date":"2026-05-18","nav":1001.3251,"day_change_pct":-0.0576},{"nav_date":"2026-05-15","nav":1001.9024,"day_change_pct":-0.0561},{"nav_date":"2026-05-14","nav":1002.4647,"day_change_pct":-0.0228},{"nav_date":"2026-05-13","nav":1002.6938,"day_change_pct":-0.0094},{"nav_date":"2026-05-12","nav":1002.7878,"day_change_pct":-0.014},{"nav_date":"2026-05-11","nav":1002.9286,"day_change_pct":0.0057},{"nav_date":"2026-05-08","nav":1002.8712,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":1002.8712,"day_change_pct":0.0},{"nav_date":"2026-05-06","nav":1002.8712,"day_change_pct":0.0},{"nav_date":"2026-05-05","nav":1002.8712,"day_change_pct":-0.0102},{"nav_date":"2026-05-04","nav":1002.9739,"day_change_pct":0.0},{"nav_date":"2026-04-30","nav":1002.9739,"day_change_pct":-0.0317},{"nav_date":"2026-04-29","nav":1003.2919,"day_change_pct":-0.0402},{"nav_date":"2026-04-28","nav":1003.6956,"day_change_pct":0.0073},{"nav_date":"2026-04-27","nav":1003.6223,"day_change_pct":0.0},{"nav_date":"2026-04-24","nav":1003.6223,"day_change_pct":-0.0085},{"nav_date":"2026-04-23","nav":1003.7074,"day_change_pct":-0.0317},{"nav_date":"2026-04-22","nav":1004.0254,"day_change_pct":0.0},{"nav_date":"2026-04-21","nav":1004.0254,"day_change_pct":-0.0015},{"nav_date":"2026-04-20","nav":1004.0408,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":1004.0408,"day_change_pct":0.0},{"nav_date":"2026-04-16","nav":1004.0408,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":1004.0408,"day_change_pct":0.0},{"nav_date":"2026-04-13","nav":1004.0408,"day_change_pct":0.0},{"nav_date":"2026-04-10","nav":1004.0408,"day_change_pct":0.0},{"nav_date":"2026-04-09","nav":1004.0408,"day_change_pct":0.0},{"nav_date":"2026-04-08","nav":1004.0408,"day_change_pct":0.0},{"nav_date":"2026-04-07","nav":1004.0408,"day_change_pct":0.0},{"nav_date":"2026-04-06","nav":1004.0408,"day_change_pct":0.0},{"nav_date":"2026-04-02","nav":1004.0408,"day_change_pct":-0.0108},{"nav_date":"2026-03-31","nav":1004.149,"day_change_pct":0.0181},{"nav_date":"2026-03-30","nav":1003.9675,"day_change_pct":0.0},{"nav_date":"2026-03-27","nav":1003.9675,"day_change_pct":0.0},{"nav_date":"2026-03-25","nav":1003.9675,"day_change_pct":0.0113},{"nav_date":"2026-03-24","nav":1003.8536,"day_change_pct":0.003},{"nav_date":"2026-03-23","nav":1003.8231,"day_change_pct":-0.0539},{"nav_date":"2026-03-20","nav":1004.3641,"day_change_pct":0.0093},{"nav_date":"2026-03-18","nav":1004.2709,"day_change_pct":0.0},{"nav_date":"2026-03-17","nav":1004.2709,"day_change_pct":0.0},{"nav_date":"2026-03-16","nav":1004.2709,"day_change_pct":0.0},{"nav_date":"2026-03-13","nav":1004.2709,"day_change_pct":-0.0335},{"nav_date":"2026-03-12","nav":1004.6075,"day_change_pct":-0.0405},{"nav_date":"2026-03-11","nav":1005.0148,"day_change_pct":0.0},{"nav_date":"2026-03-10","nav":1005.0148,"day_change_pct":0.0},{"nav_date":"2026-03-09","nav":1005.0148,"day_change_pct":-0.0529},{"nav_date":"2026-03-06","nav":1005.5472,"day_change_pct":0.0},{"nav_date":"2026-03-05","nav":1005.5472,"day_change_pct":0.0},{"nav_date":"2026-03-04","nav":1005.5472,"day_change_pct":-0.0261},{"nav_date":"2026-03-02","nav":1005.8102,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":1005.8102,"day_change_pct":0.0},{"nav_date":"2026-02-26","nav":1005.8102,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":1005.8102,"day_change_pct":0.0},{"nav_date":"2026-02-24","nav":1005.8102,"day_change_pct":0.0128},{"nav_date":"2026-02-23","nav":1005.6817,"day_change_pct":0.0},{"nav_date":"2026-02-20","nav":1005.6817,"day_change_pct":0.0124},{"nav_date":"2026-02-18","nav":1005.5567,"day_change_pct":0.0019},{"nav_date":"2026-02-17","nav":1005.5377,"day_change_pct":0.0},{"nav_date":"2026-02-16","nav":1005.5377,"day_change_pct":0.0},{"nav_date":"2026-02-13","nav":1005.5377,"day_change_pct":0.0},{"nav_date":"2026-02-12","nav":1005.5377,"day_change_pct":0.0},{"nav_date":"2026-02-11","nav":1005.5377,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":1005.5377,"day_change_pct":0.0},{"nav_date":"2026-02-09","nav":1005.5377,"day_change_pct":0.0},{"nav_date":"2026-02-06","nav":1005.5377,"day_change_pct":-0.0437},{"nav_date":"2026-02-05","nav":1005.9774,"day_change_pct":0.0},{"nav_date":"2026-02-04","nav":1005.9774,"day_change_pct":0.0},{"nav_date":"2026-02-03","nav":1005.9774,"day_change_pct":0.0},{"nav_date":"2026-02-02","nav":1005.9774,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":1005.9774,"day_change_pct":0.0},{"nav_date":"2026-01-29","nav":1005.9774,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":1005.9774,"day_change_pct":-0.0117},{"nav_date":"2026-01-27","nav":1006.0947,"day_change_pct":0.0},{"nav_date":"2026-01-23","nav":1006.0947,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":1006.0947,"day_change_pct":0.0},{"nav_date":"2026-01-21","nav":1006.0947,"day_change_pct":-0.0024},{"nav_date":"2026-01-20","nav":1006.1191,"day_change_pct":-0.0171},{"nav_date":"2026-01-19","nav":1006.2908,"day_change_pct":0.0059},{"nav_date":"2026-01-16","nav":1006.2316,"day_change_pct":-0.0113},{"nav_date":"2026-01-14","nav":1006.3458,"day_change_pct":-0.0209},{"nav_date":"2026-01-13","nav":1006.5562,"day_change_pct":-0.047},{"nav_date":"2026-01-12","nav":1007.0296,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":1007.0296,"day_change_pct":0.0},{"nav_date":"2026-01-08","nav":1007.0296,"day_change_pct":-0.0116},{"nav_date":"2026-01-07","nav":1007.146,"day_change_pct":-0.0216},{"nav_date":"2026-01-06","nav":1007.3638,"day_change_pct":0.0},{"nav_date":"2026-01-05","nav":1007.3638,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":1007.3638,"day_change_pct":0.0039},{"nav_date":"2026-01-01","nav":1007.3245,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":1007.3245,"day_change_pct":0.0},{"nav_date":"2025-12-30","nav":1007.3245,"day_change_pct":-0.0052},{"nav_date":"2025-12-29","nav":1007.3771,"day_change_pct":0.0},{"nav_date":"2025-12-26","nav":1007.3771,"day_change_pct":0.0},{"nav_date":"2025-12-24","nav":1007.3771,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":1007.3771,"day_change_pct":-0.0145},{"nav_date":"2025-12-22","nav":1007.5236,"day_change_pct":0.0},{"nav_date":"2025-12-19","nav":1007.5236,"day_change_pct":0.0},{"nav_date":"2025-12-18","nav":1007.5236,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":1007.5236,"day_change_pct":-0.0083},{"nav_date":"2025-12-16","nav":1007.6074,"day_change_pct":-0.0025},{"nav_date":"2025-12-15","nav":1007.6327,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":1007.6327,"day_change_pct":0.0},{"nav_date":"2025-12-11","nav":1007.6327,"day_change_pct":-0.0174},{"nav_date":"2025-12-10","nav":1007.8083,"day_change_pct":-0.0167},{"nav_date":"2025-12-09","nav":1007.9762,"day_change_pct":-0.0224},{"nav_date":"2025-12-08","nav":1008.2022,"day_change_pct":0.0},{"nav_date":"2025-12-05","nav":1008.2022,"day_change_pct":0.0},{"nav_date":"2025-12-04","nav":1008.2022,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":1008.2022,"day_change_pct":0.0036},{"nav_date":"2025-12-02","nav":1008.1659,"day_change_pct":0.0},{"nav_date":"2025-12-01","nav":1008.1659,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":1008.1659,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":1008.1659,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":1008.1659,"day_change_pct":0.0},{"nav_date":"2025-11-25","nav":1008.1659,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":1008.1659,"day_change_pct":0.0},{"nav_date":"2025-11-21","nav":1008.1659,"day_change_pct":0.0},{"nav_date":"2025-11-20","nav":1008.1659,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":1008.1659,"day_change_pct":0.0},{"nav_date":"2025-11-18","nav":1008.1659,"day_change_pct":0.0},{"nav_date":"2025-11-17","nav":1008.1659,"day_change_pct":0.0},{"nav_date":"2025-11-14","nav":1008.1659,"day_change_pct":-0.0007},{"nav_date":"2025-11-13","nav":1008.1727,"day_change_pct":0.0118},{"nav_date":"2025-11-12","nav":1008.0542,"day_change_pct":0.0},{"nav_date":"2025-11-11","nav":1008.0542,"day_change_pct":0.0},{"nav_date":"2025-11-10","nav":1008.0542,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":1008.0542,"day_change_pct":0.0075},{"nav_date":"2025-11-06","nav":1007.9783,"day_change_pct":0.0},{"nav_date":"2025-11-04","nav":1007.9783,"day_change_pct":0.0},{"nav_date":"2025-11-03","nav":1007.9783,"day_change_pct":0.0},{"nav_date":"2025-10-31","nav":1007.9783,"day_change_pct":0.0},{"nav_date":"2025-10-30","nav":1007.9783,"day_change_pct":0.0103},{"nav_date":"2025-10-29","nav":1007.8744,"day_change_pct":0.0081},{"nav_date":"2025-10-28","nav":1007.793,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":1007.793,"day_change_pct":0.0},{"nav_date":"2025-10-24","nav":1007.793,"day_change_pct":0.0043},{"nav_date":"2025-10-23","nav":1007.7498,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":1007.7498,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":1007.7498,"day_change_pct":0.0},{"nav_date":"2025-10-16","nav":1007.7498,"day_change_pct":0.0},{"nav_date":"2025-10-15","nav":1007.7498,"day_change_pct":0.0},{"nav_date":"2025-10-14","nav":1007.7498,"day_change_pct":0.0083},{"nav_date":"2025-10-13","nav":1007.6666,"day_change_pct":0.0},{"nav_date":"2025-10-10","nav":1007.6666,"day_change_pct":0.0},{"nav_date":"2025-10-09","nav":1007.6666,"day_change_pct":0.0035},{"nav_date":"2025-10-08","nav":1007.6312,"day_change_pct":0.0},{"nav_date":"2025-10-07","nav":1007.6312,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":1007.6312,"day_change_pct":0.0},{"nav_date":"2025-10-03","nav":1007.6312,"day_change_pct":0.0},{"nav_date":"2025-10-01","nav":1007.6312,"day_change_pct":0.0},{"nav_date":"2025-09-30","nav":1007.6312,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":1007.6312,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":1007.6312,"day_change_pct":0.0},{"nav_date":"2025-09-25","nav":1007.6312,"day_change_pct":0.0083},{"nav_date":"2025-09-24","nav":1007.5472,"day_change_pct":0.0},{"nav_date":"2025-09-23","nav":1007.5472,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":1007.5472,"day_change_pct":0.0},{"nav_date":"2025-09-19","nav":1007.5472,"day_change_pct":0.0031},{"nav_date":"2025-09-18","nav":1007.5155,"day_change_pct":0.0},{"nav_date":"2025-09-17","nav":1007.5155,"day_change_pct":0.0},{"nav_date":"2025-09-16","nav":1007.5155,"day_change_pct":0.0},{"nav_date":"2025-09-15","nav":1007.5155,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":1007.5155,"day_change_pct":-0.0047},{"nav_date":"2025-09-11","nav":1007.5633,"day_change_pct":0.0},{"nav_date":"2025-09-10","nav":1007.5633,"day_change_pct":0.0},{"nav_date":"2025-09-09","nav":1007.5633,"day_change_pct":0.0},{"nav_date":"2025-09-05","nav":1007.5633,"day_change_pct":0.0}],"total":2318,"page":1,"page_size":250}