{"fund_details":{"scheme_code":140613,"scheme_name":"Mahindra Manulife Low Duration Fund - Direct Plan -Growth","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174V01267","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1895.3796,"day_change_pct":0.0138},{"nav_date":"2026-09-16","nav":1895.1176,"day_change_pct":0.0247},{"nav_date":"2026-09-15","nav":1894.6492,"day_change_pct":-0.0245},{"nav_date":"2026-09-11","nav":1895.1144,"day_change_pct":-0.064},{"nav_date":"2026-09-10","nav":1896.3288,"day_change_pct":-0.002},{"nav_date":"2026-09-09","nav":1896.3661,"day_change_pct":0.0299},{"nav_date":"2026-09-08","nav":1895.7984,"day_change_pct":0.0345},{"nav_date":"2026-09-07","nav":1895.1438,"day_change_pct":0.0603},{"nav_date":"2026-09-04","nav":1894.0012,"day_change_pct":0.0446},{"nav_date":"2026-09-03","nav":1893.1574,"day_change_pct":0.1009},{"nav_date":"2026-09-02","nav":1891.2497,"day_change_pct":0.0592},{"nav_date":"2026-09-01","nav":1890.13,"day_change_pct":0.0291},{"nav_date":"2026-08-31","nav":1889.5798,"day_change_pct":0.0472},{"nav_date":"2026-08-28","nav":1888.6879,"day_change_pct":-0.0045},{"nav_date":"2026-08-27","nav":1888.7725,"day_change_pct":0.0155},{"nav_date":"2026-08-25","nav":1888.4796,"day_change_pct":0.0305},{"nav_date":"2026-08-24","nav":1887.9032,"day_change_pct":0.0462},{"nav_date":"2026-08-21","nav":1887.031,"day_change_pct":-0.0214},{"nav_date":"2026-08-20","nav":1887.4356,"day_change_pct":-0.05},{"nav_date":"2026-08-19","nav":1888.3807,"day_change_pct":0.0217},{"nav_date":"2026-08-18","nav":1887.9702,"day_change_pct":-0.0094},{"nav_date":"2026-08-17","nav":1888.1469,"day_change_pct":0.0168},{"nav_date":"2026-08-14","nav":1887.8298,"day_change_pct":0.023},{"nav_date":"2026-08-13","nav":1887.3949,"day_change_pct":0.0262},{"nav_date":"2026-08-12","nav":1886.9001,"day_change_pct":0.0155},{"nav_date":"2026-08-11","nav":1886.6077,"day_change_pct":0.0171},{"nav_date":"2026-08-10","nav":1886.2849,"day_change_pct":0.0748},{"nav_date":"2026-08-07","nav":1884.8741,"day_change_pct":0.0274},{"nav_date":"2026-08-06","nav":1884.3577,"day_change_pct":0.0287},{"nav_date":"2026-08-05","nav":1883.8165,"day_change_pct":0.0518},{"nav_date":"2026-08-04","nav":1882.8412,"day_change_pct":0.0335},{"nav_date":"2026-08-03","nav":1882.2108,"day_change_pct":0.0704},{"nav_date":"2026-07-31","nav":1880.8874,"day_change_pct":0.026},{"nav_date":"2026-07-30","nav":1880.3987,"day_change_pct":-0.0009},{"nav_date":"2026-07-29","nav":1880.4161,"day_change_pct":0.0125},{"nav_date":"2026-07-28","nav":1880.1803,"day_change_pct":0.0263},{"nav_date":"2026-07-27","nav":1879.6858,"day_change_pct":0.112},{"nav_date":"2026-07-24","nav":1877.5835,"day_change_pct":0.0274},{"nav_date":"2026-07-23","nav":1877.0696,"day_change_pct":0.0041},{"nav_date":"2026-07-22","nav":1876.9931,"day_change_pct":-0.0099},{"nav_date":"2026-07-21","nav":1877.1785,"day_change_pct":0.0397},{"nav_date":"2026-07-20","nav":1876.4342,"day_change_pct":0.0147},{"nav_date":"2026-07-17","nav":1876.1592,"day_change_pct":0.0441},{"nav_date":"2026-07-16","nav":1875.3329,"day_change_pct":0.0391},{"nav_date":"2026-07-15","nav":1874.5997,"day_change_pct":0.0256},{"nav_date":"2026-07-14","nav":1874.1207,"day_change_pct":-0.0734},{"nav_date":"2026-07-13","nav":1875.4976,"day_change_pct":0.0462},{"nav_date":"2026-07-10","nav":1874.6306,"day_change_pct":0.0519},{"nav_date":"2026-07-09","nav":1873.6577,"day_change_pct":0.036},{"nav_date":"2026-07-08","nav":1872.983,"day_change_pct":-0.0887},{"nav_date":"2026-07-07","nav":1874.6463,"day_change_pct":-0.0388},{"nav_date":"2026-07-06","nav":1875.3732,"day_change_pct":0.0341},{"nav_date":"2026-07-03","nav":1874.7348,"day_change_pct":0.0337},{"nav_date":"2026-07-02","nav":1874.1031,"day_change_pct":0.0605},{"nav_date":"2026-07-01","nav":1872.9706,"day_change_pct":0.0406},{"nav_date":"2026-06-30","nav":1872.21,"day_change_pct":0.0581},{"nav_date":"2026-06-29","nav":1871.123,"day_change_pct":0.1143},{"nav_date":"2026-06-25","nav":1868.986,"day_change_pct":0.0921},{"nav_date":"2026-06-24","nav":1867.2667,"day_change_pct":0.0489},{"nav_date":"2026-06-23","nav":1866.3543,"day_change_pct":0.0221},{"nav_date":"2026-06-22","nav":1865.9419,"day_change_pct":0.0575},{"nav_date":"2026-06-19","nav":1864.8705,"day_change_pct":0.0166},{"nav_date":"2026-06-18","nav":1864.5613,"day_change_pct":0.0255},{"nav_date":"2026-06-17","nav":1864.0853,"day_change_pct":-0.01},{"nav_date":"2026-06-16","nav":1864.2726,"day_change_pct":0.0317},{"nav_date":"2026-06-15","nav":1863.6825,"day_change_pct":0.0888},{"nav_date":"2026-06-12","nav":1862.029,"day_change_pct":0.036},{"nav_date":"2026-06-11","nav":1861.3583,"day_change_pct":-0.0286},{"nav_date":"2026-06-10","nav":1861.8915,"day_change_pct":0.0409},{"nav_date":"2026-06-09","nav":1861.1306,"day_change_pct":0.147},{"nav_date":"2026-06-08","nav":1858.3979,"day_change_pct":0.1401},{"nav_date":"2026-06-05","nav":1855.7985,"day_change_pct":0.1544},{"nav_date":"2026-06-04","nav":1852.9377,"day_change_pct":0.0402},{"nav_date":"2026-06-03","nav":1852.1939,"day_change_pct":0.0086},{"nav_date":"2026-06-02","nav":1852.0343,"day_change_pct":0.031},{"nav_date":"2026-06-01","nav":1851.4611,"day_change_pct":0.0566},{"nav_date":"2026-05-29","nav":1850.414,"day_change_pct":0.0974},{"nav_date":"2026-05-27","nav":1848.6141,"day_change_pct":0.0337},{"nav_date":"2026-05-26","nav":1847.991,"day_change_pct":-0.0029},{"nav_date":"2026-05-25","nav":1848.0439,"day_change_pct":0.0927},{"nav_date":"2026-05-22","nav":1846.3326,"day_change_pct":0.0356},{"nav_date":"2026-05-21","nav":1845.6748,"day_change_pct":-0.0781},{"nav_date":"2026-05-20","nav":1847.1176,"day_change_pct":-0.0399},{"nav_date":"2026-05-19","nav":1847.8544,"day_change_pct":0.032},{"nav_date":"2026-05-18","nav":1847.2631,"day_change_pct":-0.0516},{"nav_date":"2026-05-15","nav":1848.2167,"day_change_pct":-0.0541},{"nav_date":"2026-05-14","nav":1849.2167,"day_change_pct":-0.0208},{"nav_date":"2026-05-13","nav":1849.602,"day_change_pct":-0.0074},{"nav_date":"2026-05-12","nav":1849.738,"day_change_pct":-0.012},{"nav_date":"2026-05-11","nav":1849.9606,"day_change_pct":0.0118},{"nav_date":"2026-05-08","nav":1849.7426,"day_change_pct":0.0166},{"nav_date":"2026-05-07","nav":1849.4348,"day_change_pct":0.0346},{"nav_date":"2026-05-06","nav":1848.7945,"day_change_pct":0.0563},{"nav_date":"2026-05-05","nav":1847.7551,"day_change_pct":-0.0085},{"nav_date":"2026-05-04","nav":1847.9113,"day_change_pct":0.1105},{"nav_date":"2026-04-30","nav":1845.8716,"day_change_pct":-0.0298},{"nav_date":"2026-04-29","nav":1846.4217,"day_change_pct":-0.0382},{"nav_date":"2026-04-28","nav":1847.1274,"day_change_pct":0.0096},{"nav_date":"2026-04-27","nav":1846.9496,"day_change_pct":0.0517},{"nav_date":"2026-04-24","nav":1845.9961,"day_change_pct":-0.0065},{"nav_date":"2026-04-23","nav":1846.1155,"day_change_pct":-0.0296},{"nav_date":"2026-04-22","nav":1846.6624,"day_change_pct":0.0223},{"nav_date":"2026-04-21","nav":1846.2503,"day_change_pct":0.0005},{"nav_date":"2026-04-20","nav":1846.2412,"day_change_pct":0.0413},{"nav_date":"2026-04-17","nav":1845.479,"day_change_pct":0.0319},{"nav_date":"2026-04-16","nav":1844.8903,"day_change_pct":0.0325},{"nav_date":"2026-04-15","nav":1844.2905,"day_change_pct":0.1075},{"nav_date":"2026-04-13","nav":1842.3107,"day_change_pct":0.0312},{"nav_date":"2026-04-10","nav":1841.7367,"day_change_pct":0.0681},{"nav_date":"2026-04-09","nav":1840.4838,"day_change_pct":0.0858},{"nav_date":"2026-04-08","nav":1838.9052,"day_change_pct":0.1678},{"nav_date":"2026-04-07","nav":1835.8247,"day_change_pct":0.0422},{"nav_date":"2026-04-06","nav":1835.0512,"day_change_pct":0.0645},{"nav_date":"2026-04-02","nav":1833.868,"day_change_pct":-0.0068},{"nav_date":"2026-03-31","nav":1833.992,"day_change_pct":0.0199},{"nav_date":"2026-03-30","nav":1833.6266,"day_change_pct":0.0869},{"nav_date":"2026-03-27","nav":1832.0343,"day_change_pct":0.0258},{"nav_date":"2026-03-25","nav":1831.5613,"day_change_pct":0.0135},{"nav_date":"2026-03-24","nav":1831.3149,"day_change_pct":0.0051},{"nav_date":"2026-03-23","nav":1831.2209,"day_change_pct":-0.0475},{"nav_date":"2026-03-20","nav":1832.091,"day_change_pct":0.0137},{"nav_date":"2026-03-18","nav":1831.8404,"day_change_pct":0.0542},{"nav_date":"2026-03-17","nav":1830.8472,"day_change_pct":0.0247},{"nav_date":"2026-03-16","nav":1830.3948,"day_change_pct":0.0326},{"nav_date":"2026-03-13","nav":1829.7991,"day_change_pct":-0.0314},{"nav_date":"2026-03-12","nav":1830.3737,"day_change_pct":-0.0384},{"nav_date":"2026-03-11","nav":1831.0762,"day_change_pct":0.0266},{"nav_date":"2026-03-10","nav":1830.59,"day_change_pct":0.0627},{"nav_date":"2026-03-09","nav":1829.4422,"day_change_pct":-0.0466},{"nav_date":"2026-03-06","nav":1830.2945,"day_change_pct":0.0232},{"nav_date":"2026-03-05","nav":1829.87,"day_change_pct":0.0407},{"nav_date":"2026-03-04","nav":1829.1254,"day_change_pct":-0.0218},{"nav_date":"2026-03-02","nav":1829.5248,"day_change_pct":0.0388},{"nav_date":"2026-02-27","nav":1828.816,"day_change_pct":0.0164},{"nav_date":"2026-02-26","nav":1828.5167,"day_change_pct":0.0376},{"nav_date":"2026-02-25","nav":1827.8302,"day_change_pct":0.0299},{"nav_date":"2026-02-24","nav":1827.2846,"day_change_pct":0.0148},{"nav_date":"2026-02-23","nav":1827.0151,"day_change_pct":0.045},{"nav_date":"2026-02-20","nav":1826.1925,"day_change_pct":0.0166},{"nav_date":"2026-02-18","nav":1825.8885,"day_change_pct":0.0041},{"nav_date":"2026-02-17","nav":1825.8138,"day_change_pct":0.0152},{"nav_date":"2026-02-16","nav":1825.5359,"day_change_pct":0.0562},{"nav_date":"2026-02-13","nav":1824.5109,"day_change_pct":0.0564},{"nav_date":"2026-02-12","nav":1823.4831,"day_change_pct":0.0545},{"nav_date":"2026-02-11","nav":1822.4897,"day_change_pct":0.0395},{"nav_date":"2026-02-10","nav":1821.7699,"day_change_pct":0.0331},{"nav_date":"2026-02-09","nav":1821.1678,"day_change_pct":0.0419},{"nav_date":"2026-02-06","nav":1820.4042,"day_change_pct":-0.0415},{"nav_date":"2026-02-05","nav":1821.1597,"day_change_pct":0.0501},{"nav_date":"2026-02-04","nav":1820.2474,"day_change_pct":0.0668},{"nav_date":"2026-02-03","nav":1819.0323,"day_change_pct":0.0646},{"nav_date":"2026-02-02","nav":1817.8584,"day_change_pct":0.0541},{"nav_date":"2026-01-30","nav":1816.8752,"day_change_pct":0.0434},{"nav_date":"2026-01-29","nav":1816.0869,"day_change_pct":0.0105},{"nav_date":"2026-01-28","nav":1815.8959,"day_change_pct":-0.0095},{"nav_date":"2026-01-27","nav":1816.0682,"day_change_pct":0.0684},{"nav_date":"2026-01-23","nav":1814.8267,"day_change_pct":0.0112},{"nav_date":"2026-01-22","nav":1814.624,"day_change_pct":0.0606},{"nav_date":"2026-01-21","nav":1813.5259,"day_change_pct":-0.0003},{"nav_date":"2026-01-20","nav":1813.5317,"day_change_pct":-0.0149},{"nav_date":"2026-01-19","nav":1813.8028,"day_change_pct":0.0122},{"nav_date":"2026-01-16","nav":1813.5818,"day_change_pct":-0.0071},{"nav_date":"2026-01-14","nav":1813.7106,"day_change_pct":-0.0188},{"nav_date":"2026-01-13","nav":1814.0516,"day_change_pct":-0.0448},{"nav_date":"2026-01-12","nav":1814.8653,"day_change_pct":0.0698},{"nav_date":"2026-01-09","nav":1813.5987,"day_change_pct":0.0136},{"nav_date":"2026-01-08","nav":1813.3528,"day_change_pct":-0.0094},{"nav_date":"2026-01-07","nav":1813.5237,"day_change_pct":-0.0195},{"nav_date":"2026-01-06","nav":1813.8768,"day_change_pct":0.0187},{"nav_date":"2026-01-05","nav":1813.5372,"day_change_pct":0.0298},{"nav_date":"2026-01-02","nav":1812.9963,"day_change_pct":0.006},{"nav_date":"2026-01-01","nav":1812.8869,"day_change_pct":0.0225},{"nav_date":"2025-12-31","nav":1812.4782,"day_change_pct":0.0456},{"nav_date":"2025-12-30","nav":1811.6524,"day_change_pct":-0.003},{"nav_date":"2025-12-29","nav":1811.7069,"day_change_pct":0.039},{"nav_date":"2025-12-26","nav":1811.0015,"day_change_pct":0.0585},{"nav_date":"2025-12-24","nav":1809.942,"day_change_pct":0.0738},{"nav_date":"2025-12-23","nav":1808.6072,"day_change_pct":-0.0125},{"nav_date":"2025-12-22","nav":1808.8324,"day_change_pct":0.0468},{"nav_date":"2025-12-19","nav":1807.9867,"day_change_pct":0.0246},{"nav_date":"2025-12-18","nav":1807.5415,"day_change_pct":0.0295},{"nav_date":"2025-12-17","nav":1807.0091,"day_change_pct":-0.0062},{"nav_date":"2025-12-16","nav":1807.1212,"day_change_pct":-0.0004},{"nav_date":"2025-12-15","nav":1807.1292,"day_change_pct":0.0304},{"nav_date":"2025-12-12","nav":1806.5794,"day_change_pct":0.0091},{"nav_date":"2025-12-11","nav":1806.4153,"day_change_pct":-0.0153},{"nav_date":"2025-12-10","nav":1806.6921,"day_change_pct":-0.0145},{"nav_date":"2025-12-09","nav":1806.9549,"day_change_pct":-0.0203},{"nav_date":"2025-12-08","nav":1807.3217,"day_change_pct":0.0463},{"nav_date":"2025-12-05","nav":1806.485,"day_change_pct":0.0348},{"nav_date":"2025-12-04","nav":1805.8559,"day_change_pct":0.0102},{"nav_date":"2025-12-03","nav":1805.6714,"day_change_pct":0.0058},{"nav_date":"2025-12-02","nav":1805.567,"day_change_pct":0.0297},{"nav_date":"2025-12-01","nav":1805.0306,"day_change_pct":0.0279},{"nav_date":"2025-11-28","nav":1804.5263,"day_change_pct":0.0203},{"nav_date":"2025-11-27","nav":1804.1596,"day_change_pct":0.0155},{"nav_date":"2025-11-26","nav":1803.8803,"day_change_pct":0.0301},{"nav_date":"2025-11-25","nav":1803.3383,"day_change_pct":0.0268},{"nav_date":"2025-11-24","nav":1802.8559,"day_change_pct":0.0468},{"nav_date":"2025-11-21","nav":1802.0125,"day_change_pct":0.0125},{"nav_date":"2025-11-20","nav":1801.7867,"day_change_pct":0.0161},{"nav_date":"2025-11-19","nav":1801.4967,"day_change_pct":0.0165},{"nav_date":"2025-11-18","nav":1801.1998,"day_change_pct":0.0226},{"nav_date":"2025-11-17","nav":1800.7935,"day_change_pct":0.054},{"nav_date":"2025-11-14","nav":1799.8221,"day_change_pct":0.0015},{"nav_date":"2025-11-13","nav":1799.7956,"day_change_pct":0.0141},{"nav_date":"2025-11-12","nav":1799.5423,"day_change_pct":0.0172},{"nav_date":"2025-11-11","nav":1799.2332,"day_change_pct":0.0336},{"nav_date":"2025-11-10","nav":1798.6293,"day_change_pct":0.0592},{"nav_date":"2025-11-07","nav":1797.5648,"day_change_pct":0.0098},{"nav_date":"2025-11-06","nav":1797.3883,"day_change_pct":0.0428},{"nav_date":"2025-11-04","nav":1796.6188,"day_change_pct":0.0252},{"nav_date":"2025-11-03","nav":1796.1657,"day_change_pct":0.041},{"nav_date":"2025-10-31","nav":1795.4293,"day_change_pct":0.0224},{"nav_date":"2025-10-30","nav":1795.0277,"day_change_pct":0.0125},{"nav_date":"2025-10-29","nav":1794.8029,"day_change_pct":0.0104},{"nav_date":"2025-10-28","nav":1794.6167,"day_change_pct":0.0248},{"nav_date":"2025-10-27","nav":1794.171,"day_change_pct":0.0538},{"nav_date":"2025-10-24","nav":1793.2057,"day_change_pct":0.0066},{"nav_date":"2025-10-23","nav":1793.0879,"day_change_pct":0.0394},{"nav_date":"2025-10-20","nav":1792.381,"day_change_pct":0.0481},{"nav_date":"2025-10-17","nav":1791.5185,"day_change_pct":0.0169},{"nav_date":"2025-10-16","nav":1791.2149,"day_change_pct":0.0129},{"nav_date":"2025-10-15","nav":1790.9833,"day_change_pct":0.0292},{"nav_date":"2025-10-14","nav":1790.4612,"day_change_pct":0.0105},{"nav_date":"2025-10-13","nav":1790.2735,"day_change_pct":0.0618},{"nav_date":"2025-10-10","nav":1789.1672,"day_change_pct":0.0204},{"nav_date":"2025-10-09","nav":1788.8017,"day_change_pct":0.0058},{"nav_date":"2025-10-08","nav":1788.6975,"day_change_pct":0.0174},{"nav_date":"2025-10-07","nav":1788.3866,"day_change_pct":0.0226},{"nav_date":"2025-10-06","nav":1787.9831,"day_change_pct":0.0678},{"nav_date":"2025-10-03","nav":1786.7718,"day_change_pct":0.056},{"nav_date":"2025-10-01","nav":1785.7725,"day_change_pct":0.0326},{"nav_date":"2025-09-30","nav":1785.1897,"day_change_pct":0.0382},{"nav_date":"2025-09-29","nav":1784.5085,"day_change_pct":0.0519},{"nav_date":"2025-09-26","nav":1783.5826,"day_change_pct":0.0213},{"nav_date":"2025-09-25","nav":1783.2025,"day_change_pct":0.0106},{"nav_date":"2025-09-24","nav":1783.0135,"day_change_pct":0.0256},{"nav_date":"2025-09-23","nav":1782.5569,"day_change_pct":0.0227},{"nav_date":"2025-09-22","nav":1782.1519,"day_change_pct":0.052},{"nav_date":"2025-09-19","nav":1781.2263,"day_change_pct":0.0055},{"nav_date":"2025-09-18","nav":1781.1282,"day_change_pct":0.0244},{"nav_date":"2025-09-17","nav":1780.694,"day_change_pct":0.0287},{"nav_date":"2025-09-16","nav":1780.1836,"day_change_pct":0.0382},{"nav_date":"2025-09-15","nav":1779.5045,"day_change_pct":0.0403},{"nav_date":"2025-09-12","nav":1778.7881,"day_change_pct":-0.0025},{"nav_date":"2025-09-11","nav":1778.8318,"day_change_pct":0.0266},{"nav_date":"2025-09-10","nav":1778.3596,"day_change_pct":0.0158},{"nav_date":"2025-09-09","nav":1778.0786,"day_change_pct":0.0727},{"nav_date":"2025-09-05","nav":1776.7877,"day_change_pct":0.0209}],"total":2318,"page":1,"page_size":250}