{"fund_details":{"scheme_code":140611,"scheme_name":"BANDHAN Credit Risk Fund - Regular Plan Half Yearly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1V71","isin_reinvest":"INF194KA1V89","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":10.4264,"day_change_pct":0.0125},{"nav_date":"2026-09-16","nav":10.4251,"day_change_pct":0.0365},{"nav_date":"2026-09-15","nav":10.4213,"day_change_pct":-0.1054},{"nav_date":"2026-09-11","nav":10.4323,"day_change_pct":-0.1225},{"nav_date":"2026-09-10","nav":10.4451,"day_change_pct":-0.0239},{"nav_date":"2026-09-09","nav":10.4476,"day_change_pct":0.0144},{"nav_date":"2026-09-08","nav":10.4461,"day_change_pct":0.0211},{"nav_date":"2026-09-07","nav":10.4439,"day_change_pct":0.0469},{"nav_date":"2026-09-04","nav":10.439,"day_change_pct":0.0546},{"nav_date":"2026-09-03","nav":10.4333,"day_change_pct":0.1363},{"nav_date":"2026-09-02","nav":10.4191,"day_change_pct":0.0471},{"nav_date":"2026-09-01","nav":10.4142,"day_change_pct":0.0125},{"nav_date":"2026-08-31","nav":10.4129,"day_change_pct":0.0211},{"nav_date":"2026-08-28","nav":10.4107,"day_change_pct":-0.0326},{"nav_date":"2026-08-27","nav":10.4141,"day_change_pct":-0.0096},{"nav_date":"2026-08-25","nav":10.4151,"day_change_pct":0.0375},{"nav_date":"2026-08-24","nav":10.4112,"day_change_pct":0.0432},{"nav_date":"2026-08-21","nav":10.4067,"day_change_pct":-0.049},{"nav_date":"2026-08-20","nav":10.4118,"day_change_pct":-0.1333},{"nav_date":"2026-08-19","nav":10.4257,"day_change_pct":0.0106},{"nav_date":"2026-08-18","nav":10.4246,"day_change_pct":-0.0431},{"nav_date":"2026-08-17","nav":10.4291,"day_change_pct":-0.0728},{"nav_date":"2026-08-14","nav":10.4367,"day_change_pct":0.0268},{"nav_date":"2026-08-13","nav":10.4339,"day_change_pct":0.0288},{"nav_date":"2026-08-12","nav":10.4309,"day_change_pct":0.0422},{"nav_date":"2026-08-11","nav":10.4265,"day_change_pct":-0.0077},{"nav_date":"2026-08-10","nav":10.4273,"day_change_pct":0.0681},{"nav_date":"2026-08-07","nav":10.4202,"day_change_pct":0.0307},{"nav_date":"2026-08-06","nav":10.417,"day_change_pct":0.0547},{"nav_date":"2026-08-05","nav":10.4113,"day_change_pct":0.0529},{"nav_date":"2026-08-04","nav":10.4058,"day_change_pct":0.0404},{"nav_date":"2026-08-03","nav":10.4016,"day_change_pct":0.0683},{"nav_date":"2026-07-31","nav":10.3945,"day_change_pct":0.0135},{"nav_date":"2026-07-30","nav":10.3931,"day_change_pct":-0.0038},{"nav_date":"2026-07-29","nav":10.3935,"day_change_pct":-0.0192},{"nav_date":"2026-07-28","nav":10.3955,"day_change_pct":0.0058},{"nav_date":"2026-07-27","nav":10.3949,"day_change_pct":0.1889},{"nav_date":"2026-07-24","nav":10.3753,"day_change_pct":-0.0029},{"nav_date":"2026-07-23","nav":10.3756,"day_change_pct":-0.0077},{"nav_date":"2026-07-22","nav":10.3764,"day_change_pct":-0.0241},{"nav_date":"2026-07-21","nav":10.3789,"day_change_pct":0.0492},{"nav_date":"2026-07-20","nav":10.3738,"day_change_pct":-0.0048},{"nav_date":"2026-07-17","nav":10.3743,"day_change_pct":-0.0039},{"nav_date":"2026-07-16","nav":10.3747,"day_change_pct":0.0685},{"nav_date":"2026-07-15","nav":10.3676,"day_change_pct":0.0483},{"nav_date":"2026-07-14","nav":10.3626,"day_change_pct":-0.2032},{"nav_date":"2026-07-13","nav":10.3837,"day_change_pct":0.0241},{"nav_date":"2026-07-10","nav":10.3812,"day_change_pct":0.1022},{"nav_date":"2026-07-09","nav":10.3706,"day_change_pct":0.0444},{"nav_date":"2026-07-08","nav":10.366,"day_change_pct":-0.2454},{"nav_date":"2026-07-07","nav":10.3915,"day_change_pct":-0.0404},{"nav_date":"2026-07-06","nav":10.3957,"day_change_pct":0.0963},{"nav_date":"2026-07-03","nav":10.3857,"day_change_pct":0.027},{"nav_date":"2026-07-02","nav":10.3829,"day_change_pct":0.052},{"nav_date":"2026-07-01","nav":10.3775,"day_change_pct":-0.001},{"nav_date":"2026-06-30","nav":10.3776,"day_change_pct":0.1467},{"nav_date":"2026-06-29","nav":10.3624,"day_change_pct":0.145},{"nav_date":"2026-06-25","nav":10.3474,"day_change_pct":0.182},{"nav_date":"2026-06-24","nav":10.3286,"day_change_pct":0.1056},{"nav_date":"2026-06-23","nav":10.3177,"day_change_pct":0.0252},{"nav_date":"2026-06-22","nav":10.3151,"day_change_pct":0.0669},{"nav_date":"2026-06-19","nav":10.3082,"day_change_pct":-0.0058},{"nav_date":"2026-06-18","nav":10.3088,"day_change_pct":0.0854},{"nav_date":"2026-06-17","nav":10.3,"day_change_pct":-0.0165},{"nav_date":"2026-06-16","nav":10.3017,"day_change_pct":0.0272},{"nav_date":"2026-06-15","nav":10.2989,"day_change_pct":0.0962},{"nav_date":"2026-06-12","nav":10.289,"day_change_pct":0.0905},{"nav_date":"2026-06-11","nav":10.2797,"day_change_pct":-0.037},{"nav_date":"2026-06-10","nav":10.2835,"day_change_pct":0.0467},{"nav_date":"2026-06-09","nav":10.2787,"day_change_pct":0.2174},{"nav_date":"2026-06-08","nav":10.2564,"day_change_pct":0.1836},{"nav_date":"2026-06-05","nav":10.2376,"day_change_pct":0.2526},{"nav_date":"2026-06-04","nav":10.2118,"day_change_pct":0.0657},{"nav_date":"2026-06-03","nav":10.2051,"day_change_pct":-0.0059},{"nav_date":"2026-06-02","nav":10.2057,"day_change_pct":0.0343},{"nav_date":"2026-06-01","nav":10.2022,"day_change_pct":0.0049},{"nav_date":"2026-05-31","nav":10.2017,"day_change_pct":0.0324},{"nav_date":"2026-05-29","nav":10.1984,"day_change_pct":0.0991},{"nav_date":"2026-05-27","nav":10.1883,"day_change_pct":0.0432},{"nav_date":"2026-05-26","nav":10.1839,"day_change_pct":0.0255},{"nav_date":"2026-05-25","nav":10.1813,"day_change_pct":0.1377},{"nav_date":"2026-05-22","nav":10.1673,"day_change_pct":0.0413},{"nav_date":"2026-05-21","nav":10.1631,"day_change_pct":-0.0963},{"nav_date":"2026-05-20","nav":10.1729,"day_change_pct":-0.0383},{"nav_date":"2026-05-19","nav":10.1768,"day_change_pct":0.0324},{"nav_date":"2026-05-18","nav":10.1735,"day_change_pct":-0.1698},{"nav_date":"2026-05-15","nav":10.1908,"day_change_pct":-0.1186},{"nav_date":"2026-05-14","nav":10.2029,"day_change_pct":-0.0127},{"nav_date":"2026-05-13","nav":10.2042,"day_change_pct":-0.0118},{"nav_date":"2026-05-12","nav":10.2054,"day_change_pct":-0.0343},{"nav_date":"2026-05-11","nav":10.2089,"day_change_pct":-0.0411},{"nav_date":"2026-05-08","nav":10.2131,"day_change_pct":-0.002},{"nav_date":"2026-05-07","nav":10.2133,"day_change_pct":0.0353},{"nav_date":"2026-05-06","nav":10.2097,"day_change_pct":0.155},{"nav_date":"2026-05-05","nav":10.1939,"day_change_pct":0.001},{"nav_date":"2026-05-04","nav":10.1938,"day_change_pct":0.0982},{"nav_date":"2026-04-30","nav":10.1838,"day_change_pct":-0.0334},{"nav_date":"2026-04-29","nav":10.1872,"day_change_pct":-0.0892},{"nav_date":"2026-04-28","nav":10.1963,"day_change_pct":-0.0363},{"nav_date":"2026-04-27","nav":10.2,"day_change_pct":0.0412},{"nav_date":"2026-04-24","nav":10.1958,"day_change_pct":-0.0226},{"nav_date":"2026-04-23","nav":10.1981,"day_change_pct":-0.0852},{"nav_date":"2026-04-22","nav":10.2068,"day_change_pct":-0.0255},{"nav_date":"2026-04-21","nav":10.2094,"day_change_pct":0.0206},{"nav_date":"2026-04-20","nav":10.2073,"day_change_pct":0.0304},{"nav_date":"2026-04-17","nav":10.2042,"day_change_pct":0.0274},{"nav_date":"2026-04-16","nav":10.2014,"day_change_pct":0.0157},{"nav_date":"2026-04-15","nav":10.1998,"day_change_pct":0.1542},{"nav_date":"2026-04-13","nav":10.1841,"day_change_pct":0.0167},{"nav_date":"2026-04-10","nav":10.1824,"day_change_pct":0.0491},{"nav_date":"2026-04-09","nav":10.1774,"day_change_pct":0.0984},{"nav_date":"2026-04-08","nav":10.1674,"day_change_pct":0.3276},{"nav_date":"2026-04-07","nav":10.1342,"day_change_pct":0.0583},{"nav_date":"2026-04-06","nav":10.1283,"day_change_pct":0.0257},{"nav_date":"2026-04-02","nav":10.1257,"day_change_pct":-0.1026},{"nav_date":"2026-03-31","nav":10.1361,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":10.1343,"day_change_pct":0.08},{"nav_date":"2026-03-27","nav":10.1262,"day_change_pct":0.004},{"nav_date":"2026-03-25","nav":10.1258,"day_change_pct":-1.954},{"nav_date":"2026-03-24","nav":10.3276,"day_change_pct":-0.0426},{"nav_date":"2026-03-23","nav":10.332,"day_change_pct":-0.0899},{"nav_date":"2026-03-20","nav":10.3413,"day_change_pct":0.0329},{"nav_date":"2026-03-18","nav":10.3379,"day_change_pct":0.0494},{"nav_date":"2026-03-17","nav":10.3328,"day_change_pct":-0.0058},{"nav_date":"2026-03-16","nav":10.3334,"day_change_pct":-0.0339},{"nav_date":"2026-03-13","nav":10.3369,"day_change_pct":-0.0406},{"nav_date":"2026-03-12","nav":10.3411,"day_change_pct":-0.0976},{"nav_date":"2026-03-11","nav":10.3512,"day_change_pct":0.0367},{"nav_date":"2026-03-10","nav":10.3474,"day_change_pct":0.0745},{"nav_date":"2026-03-09","nav":10.3397,"day_change_pct":-0.0995},{"nav_date":"2026-03-06","nav":10.35,"day_change_pct":-0.0048},{"nav_date":"2026-03-05","nav":10.3505,"day_change_pct":0.0696},{"nav_date":"2026-03-04","nav":10.3433,"day_change_pct":-0.086},{"nav_date":"2026-03-02","nav":10.3522,"day_change_pct":-0.0106},{"nav_date":"2026-02-28","nav":10.3533,"day_change_pct":0.0203},{"nav_date":"2026-02-27","nav":10.3512,"day_change_pct":0.0203},{"nav_date":"2026-02-26","nav":10.3491,"day_change_pct":0.0396},{"nav_date":"2026-02-25","nav":10.345,"day_change_pct":0.0184},{"nav_date":"2026-02-24","nav":10.3431,"day_change_pct":0.0087},{"nav_date":"2026-02-23","nav":10.3422,"day_change_pct":0.0445},{"nav_date":"2026-02-20","nav":10.3376,"day_change_pct":-0.0087},{"nav_date":"2026-02-18","nav":10.3385,"day_change_pct":-0.0126},{"nav_date":"2026-02-17","nav":10.3398,"day_change_pct":0.0222},{"nav_date":"2026-02-16","nav":10.3375,"day_change_pct":0.0678},{"nav_date":"2026-02-13","nav":10.3305,"day_change_pct":0.1289},{"nav_date":"2026-02-12","nav":10.3172,"day_change_pct":0.1252},{"nav_date":"2026-02-11","nav":10.3043,"day_change_pct":0.0243},{"nav_date":"2026-02-10","nav":10.3018,"day_change_pct":0.0466},{"nav_date":"2026-02-09","nav":10.297,"day_change_pct":0.0214},{"nav_date":"2026-02-06","nav":10.2948,"day_change_pct":-0.1542},{"nav_date":"2026-02-05","nav":10.3107,"day_change_pct":0.0844},{"nav_date":"2026-02-04","nav":10.302,"day_change_pct":0.1225},{"nav_date":"2026-02-03","nav":10.2894,"day_change_pct":0.1343},{"nav_date":"2026-02-02","nav":10.2756,"day_change_pct":-0.0049},{"nav_date":"2026-01-31","nav":10.2761,"day_change_pct":0.0165},{"nav_date":"2026-01-30","nav":10.2744,"day_change_pct":0.0857},{"nav_date":"2026-01-29","nav":10.2656,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":10.2656,"day_change_pct":-0.0428},{"nav_date":"2026-01-27","nav":10.27,"day_change_pct":0.0302},{"nav_date":"2026-01-23","nav":10.2669,"day_change_pct":0.0127},{"nav_date":"2026-01-22","nav":10.2656,"day_change_pct":0.1141},{"nav_date":"2026-01-21","nav":10.2539,"day_change_pct":-0.0185},{"nav_date":"2026-01-20","nav":10.2558,"day_change_pct":-0.0175},{"nav_date":"2026-01-19","nav":10.2576,"day_change_pct":-0.0214},{"nav_date":"2026-01-16","nav":10.2598,"day_change_pct":-0.0945},{"nav_date":"2026-01-14","nav":10.2695,"day_change_pct":-0.0642},{"nav_date":"2026-01-13","nav":10.2761,"day_change_pct":-0.0788},{"nav_date":"2026-01-12","nav":10.2842,"day_change_pct":0.0642},{"nav_date":"2026-01-09","nav":10.2776,"day_change_pct":-0.0029},{"nav_date":"2026-01-08","nav":10.2779,"day_change_pct":-0.0097},{"nav_date":"2026-01-07","nav":10.2789,"day_change_pct":-0.0214},{"nav_date":"2026-01-06","nav":10.2811,"day_change_pct":0.0379},{"nav_date":"2026-01-05","nav":10.2772,"day_change_pct":-0.0282},{"nav_date":"2026-01-02","nav":10.2801,"day_change_pct":-0.0272},{"nav_date":"2026-01-01","nav":10.2829,"day_change_pct":0.0243},{"nav_date":"2025-12-31","nav":10.2804,"day_change_pct":0.0594},{"nav_date":"2025-12-30","nav":10.2743,"day_change_pct":0.0088},{"nav_date":"2025-12-29","nav":10.2734,"day_change_pct":0.039},{"nav_date":"2025-12-26","nav":10.2694,"day_change_pct":0.0146},{"nav_date":"2025-12-24","nav":10.2679,"day_change_pct":0.1746},{"nav_date":"2025-12-23","nav":10.25,"day_change_pct":-0.0068},{"nav_date":"2025-12-22","nav":10.2507,"day_change_pct":-0.0565},{"nav_date":"2025-12-19","nav":10.2565,"day_change_pct":0.0029},{"nav_date":"2025-12-18","nav":10.2562,"day_change_pct":0.0244},{"nav_date":"2025-12-17","nav":10.2537,"day_change_pct":0.0107},{"nav_date":"2025-12-16","nav":10.2526,"day_change_pct":0.0029},{"nav_date":"2025-12-15","nav":10.2523,"day_change_pct":-0.002},{"nav_date":"2025-12-12","nav":10.2525,"day_change_pct":0.0215},{"nav_date":"2025-12-11","nav":10.2503,"day_change_pct":0.0029},{"nav_date":"2025-12-10","nav":10.25,"day_change_pct":-0.0546},{"nav_date":"2025-12-09","nav":10.2556,"day_change_pct":-0.0633},{"nav_date":"2025-12-08","nav":10.2621,"day_change_pct":-0.0205},{"nav_date":"2025-12-05","nav":10.2642,"day_change_pct":0.0741},{"nav_date":"2025-12-04","nav":10.2566,"day_change_pct":0.0107},{"nav_date":"2025-12-03","nav":10.2555,"day_change_pct":0.0127},{"nav_date":"2025-12-02","nav":10.2542,"day_change_pct":0.0361},{"nav_date":"2025-12-01","nav":10.2505,"day_change_pct":-0.0517},{"nav_date":"2025-11-30","nav":10.2558,"day_change_pct":0.0293},{"nav_date":"2025-11-28","nav":10.2528,"day_change_pct":0.0107},{"nav_date":"2025-11-27","nav":10.2517,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":10.2517,"day_change_pct":0.0371},{"nav_date":"2025-11-25","nav":10.2479,"day_change_pct":0.039},{"nav_date":"2025-11-24","nav":10.2439,"day_change_pct":0.0586},{"nav_date":"2025-11-21","nav":10.2379,"day_change_pct":-0.0078},{"nav_date":"2025-11-20","nav":10.2387,"day_change_pct":0.0244},{"nav_date":"2025-11-19","nav":10.2362,"day_change_pct":0.0166},{"nav_date":"2025-11-18","nav":10.2345,"day_change_pct":0.0117},{"nav_date":"2025-11-17","nav":10.2333,"day_change_pct":0.0489},{"nav_date":"2025-11-14","nav":10.2283,"day_change_pct":-0.0274},{"nav_date":"2025-11-13","nav":10.2311,"day_change_pct":0.0039},{"nav_date":"2025-11-12","nav":10.2307,"day_change_pct":-0.0137},{"nav_date":"2025-11-11","nav":10.2321,"day_change_pct":0.045},{"nav_date":"2025-11-10","nav":10.2275,"day_change_pct":0.0665},{"nav_date":"2025-11-07","nav":10.2207,"day_change_pct":-0.0039},{"nav_date":"2025-11-06","nav":10.2211,"day_change_pct":0.0901},{"nav_date":"2025-11-04","nav":10.2119,"day_change_pct":0.049},{"nav_date":"2025-11-03","nav":10.2069,"day_change_pct":0.0421},{"nav_date":"2025-10-31","nav":10.2026,"day_change_pct":-0.001},{"nav_date":"2025-10-30","nav":10.2027,"day_change_pct":-0.0382},{"nav_date":"2025-10-29","nav":10.2066,"day_change_pct":0.0225},{"nav_date":"2025-10-28","nav":10.2043,"day_change_pct":0.0225},{"nav_date":"2025-10-27","nav":10.202,"day_change_pct":0.0235},{"nav_date":"2025-10-24","nav":10.1996,"day_change_pct":-0.002},{"nav_date":"2025-10-23","nav":10.1998,"day_change_pct":-0.0392},{"nav_date":"2025-10-20","nav":10.2038,"day_change_pct":0.0451},{"nav_date":"2025-10-17","nav":10.1992,"day_change_pct":0.0078},{"nav_date":"2025-10-16","nav":10.1984,"day_change_pct":0.0029},{"nav_date":"2025-10-15","nav":10.1981,"day_change_pct":0.0451},{"nav_date":"2025-10-14","nav":10.1935,"day_change_pct":0.0206},{"nav_date":"2025-10-13","nav":10.1914,"day_change_pct":0.0864},{"nav_date":"2025-10-10","nav":10.1826,"day_change_pct":0.0373},{"nav_date":"2025-10-09","nav":10.1788,"day_change_pct":-0.0491},{"nav_date":"2025-10-08","nav":10.1838,"day_change_pct":0.0147},{"nav_date":"2025-10-07","nav":10.1823,"day_change_pct":0.0452},{"nav_date":"2025-10-06","nav":10.1777,"day_change_pct":0.0639},{"nav_date":"2025-10-03","nav":10.1712,"day_change_pct":0.1014},{"nav_date":"2025-10-01","nav":10.1609,"day_change_pct":0.1074},{"nav_date":"2025-09-30","nav":10.15,"day_change_pct":-3.0776},{"nav_date":"2025-09-29","nav":10.4723,"day_change_pct":0.0105},{"nav_date":"2025-09-26","nav":10.4712,"day_change_pct":-0.0057},{"nav_date":"2025-09-25","nav":10.4718,"day_change_pct":0.0029},{"nav_date":"2025-09-24","nav":10.4715,"day_change_pct":-0.0019},{"nav_date":"2025-09-23","nav":10.4717,"day_change_pct":0.042},{"nav_date":"2025-09-22","nav":10.4673,"day_change_pct":0.0229},{"nav_date":"2025-09-19","nav":10.4649,"day_change_pct":0.0402},{"nav_date":"2025-09-18","nav":10.4607,"day_change_pct":-0.0182},{"nav_date":"2025-09-17","nav":10.4626,"day_change_pct":0.0736},{"nav_date":"2025-09-16","nav":10.4549,"day_change_pct":0.044},{"nav_date":"2025-09-15","nav":10.4503,"day_change_pct":0.0421},{"nav_date":"2025-09-12","nav":10.4459,"day_change_pct":0.0057}],"total":2305,"page":1,"page_size":250}