{"fund_details":{"scheme_code":140609,"scheme_name":"BANDHAN Credit Risk Fund - Regular Plan Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1W39","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":17.3534,"day_change_pct":0.0127},{"nav_date":"2026-09-16","nav":17.3512,"day_change_pct":0.0369},{"nav_date":"2026-09-15","nav":17.3448,"day_change_pct":-0.1054},{"nav_date":"2026-09-11","nav":17.3631,"day_change_pct":-0.1225},{"nav_date":"2026-09-10","nav":17.3844,"day_change_pct":-0.0236},{"nav_date":"2026-09-09","nav":17.3885,"day_change_pct":0.0144},{"nav_date":"2026-09-08","nav":17.386,"day_change_pct":0.0207},{"nav_date":"2026-09-07","nav":17.3824,"day_change_pct":0.0472},{"nav_date":"2026-09-04","nav":17.3742,"day_change_pct":0.0553},{"nav_date":"2026-09-03","nav":17.3646,"day_change_pct":0.1361},{"nav_date":"2026-09-02","nav":17.341,"day_change_pct":0.0467},{"nav_date":"2026-09-01","nav":17.3329,"day_change_pct":0.0127},{"nav_date":"2026-08-31","nav":17.3307,"day_change_pct":0.0225},{"nav_date":"2026-08-28","nav":17.3268,"day_change_pct":-0.0329},{"nav_date":"2026-08-27","nav":17.3325,"day_change_pct":-0.0092},{"nav_date":"2026-08-25","nav":17.3341,"day_change_pct":0.0387},{"nav_date":"2026-08-24","nav":17.3274,"day_change_pct":0.0439},{"nav_date":"2026-08-21","nav":17.3198,"day_change_pct":-0.0491},{"nav_date":"2026-08-20","nav":17.3283,"day_change_pct":-0.1331},{"nav_date":"2026-08-19","nav":17.3514,"day_change_pct":0.011},{"nav_date":"2026-08-18","nav":17.3495,"day_change_pct":-0.0426},{"nav_date":"2026-08-17","nav":17.3569,"day_change_pct":-0.0731},{"nav_date":"2026-08-14","nav":17.3696,"day_change_pct":0.0276},{"nav_date":"2026-08-13","nav":17.3648,"day_change_pct":0.0282},{"nav_date":"2026-08-12","nav":17.3599,"day_change_pct":0.0426},{"nav_date":"2026-08-11","nav":17.3525,"day_change_pct":-0.0075},{"nav_date":"2026-08-10","nav":17.3538,"day_change_pct":0.0686},{"nav_date":"2026-08-07","nav":17.3419,"day_change_pct":0.0306},{"nav_date":"2026-08-06","nav":17.3366,"day_change_pct":0.0548},{"nav_date":"2026-08-05","nav":17.3271,"day_change_pct":0.0537},{"nav_date":"2026-08-04","nav":17.3178,"day_change_pct":0.0399},{"nav_date":"2026-08-03","nav":17.3109,"day_change_pct":0.0688},{"nav_date":"2026-07-31","nav":17.299,"day_change_pct":0.0133},{"nav_date":"2026-07-30","nav":17.2967,"day_change_pct":-0.0035},{"nav_date":"2026-07-29","nav":17.2973,"day_change_pct":-0.0191},{"nav_date":"2026-07-28","nav":17.3006,"day_change_pct":0.0058},{"nav_date":"2026-07-27","nav":17.2996,"day_change_pct":0.1894},{"nav_date":"2026-07-24","nav":17.2669,"day_change_pct":-0.0023},{"nav_date":"2026-07-23","nav":17.2673,"day_change_pct":-0.0081},{"nav_date":"2026-07-22","nav":17.2687,"day_change_pct":-0.0243},{"nav_date":"2026-07-21","nav":17.2729,"day_change_pct":0.0498},{"nav_date":"2026-07-20","nav":17.2643,"day_change_pct":-0.0041},{"nav_date":"2026-07-17","nav":17.265,"day_change_pct":-0.0041},{"nav_date":"2026-07-16","nav":17.2657,"day_change_pct":0.069},{"nav_date":"2026-07-15","nav":17.2538,"day_change_pct":0.0487},{"nav_date":"2026-07-14","nav":17.2454,"day_change_pct":-0.2031},{"nav_date":"2026-07-13","nav":17.2805,"day_change_pct":0.0237},{"nav_date":"2026-07-10","nav":17.2764,"day_change_pct":0.1031},{"nav_date":"2026-07-09","nav":17.2586,"day_change_pct":0.0435},{"nav_date":"2026-07-08","nav":17.2511,"day_change_pct":-0.2446},{"nav_date":"2026-07-07","nav":17.2934,"day_change_pct":-0.0399},{"nav_date":"2026-07-06","nav":17.3003,"day_change_pct":0.0966},{"nav_date":"2026-07-03","nav":17.2836,"day_change_pct":0.0272},{"nav_date":"2026-07-02","nav":17.2789,"day_change_pct":0.0533},{"nav_date":"2026-07-01","nav":17.2697,"day_change_pct":-0.0017},{"nav_date":"2026-06-30","nav":17.27,"day_change_pct":0.1473},{"nav_date":"2026-06-29","nav":17.2446,"day_change_pct":0.1458},{"nav_date":"2026-06-25","nav":17.2195,"day_change_pct":0.1827},{"nav_date":"2026-06-24","nav":17.1881,"day_change_pct":0.106},{"nav_date":"2026-06-23","nav":17.1699,"day_change_pct":0.0256},{"nav_date":"2026-06-22","nav":17.1655,"day_change_pct":0.067},{"nav_date":"2026-06-19","nav":17.154,"day_change_pct":-0.0052},{"nav_date":"2026-06-18","nav":17.1549,"day_change_pct":0.0846},{"nav_date":"2026-06-17","nav":17.1404,"day_change_pct":-0.0157},{"nav_date":"2026-06-16","nav":17.1431,"day_change_pct":0.0274},{"nav_date":"2026-06-15","nav":17.1384,"day_change_pct":0.097},{"nav_date":"2026-06-12","nav":17.1218,"day_change_pct":0.0912},{"nav_date":"2026-06-11","nav":17.1062,"day_change_pct":-0.0368},{"nav_date":"2026-06-10","nav":17.1125,"day_change_pct":0.0462},{"nav_date":"2026-06-09","nav":17.1046,"day_change_pct":0.2185},{"nav_date":"2026-06-08","nav":17.0673,"day_change_pct":0.1843},{"nav_date":"2026-06-05","nav":17.0359,"day_change_pct":0.2525},{"nav_date":"2026-06-04","nav":16.993,"day_change_pct":0.066},{"nav_date":"2026-06-03","nav":16.9818,"day_change_pct":-0.0065},{"nav_date":"2026-06-02","nav":16.9829,"day_change_pct":0.0348},{"nav_date":"2026-06-01","nav":16.977,"day_change_pct":0.0053},{"nav_date":"2026-05-31","nav":16.9761,"day_change_pct":0.0318},{"nav_date":"2026-05-29","nav":16.9707,"day_change_pct":0.0991},{"nav_date":"2026-05-27","nav":16.9539,"day_change_pct":0.0437},{"nav_date":"2026-05-26","nav":16.9465,"day_change_pct":0.0254},{"nav_date":"2026-05-25","nav":16.9422,"day_change_pct":0.1389},{"nav_date":"2026-05-22","nav":16.9187,"day_change_pct":0.0414},{"nav_date":"2026-05-21","nav":16.9117,"day_change_pct":-0.0969},{"nav_date":"2026-05-20","nav":16.9281,"day_change_pct":-0.0378},{"nav_date":"2026-05-19","nav":16.9345,"day_change_pct":0.0325},{"nav_date":"2026-05-18","nav":16.929,"day_change_pct":-0.1681},{"nav_date":"2026-05-15","nav":16.9575,"day_change_pct":-0.1184},{"nav_date":"2026-05-14","nav":16.9776,"day_change_pct":-0.0135},{"nav_date":"2026-05-13","nav":16.9799,"day_change_pct":-0.0112},{"nav_date":"2026-05-12","nav":16.9818,"day_change_pct":-0.0347},{"nav_date":"2026-05-11","nav":16.9877,"day_change_pct":-0.0412},{"nav_date":"2026-05-08","nav":16.9947,"day_change_pct":-0.0018},{"nav_date":"2026-05-07","nav":16.995,"day_change_pct":0.0353},{"nav_date":"2026-05-06","nav":16.989,"day_change_pct":0.1556},{"nav_date":"2026-05-05","nav":16.9626,"day_change_pct":0.0012},{"nav_date":"2026-05-04","nav":16.9624,"day_change_pct":0.0986},{"nav_date":"2026-04-30","nav":16.9457,"day_change_pct":-0.033},{"nav_date":"2026-04-29","nav":16.9513,"day_change_pct":-0.0896},{"nav_date":"2026-04-28","nav":16.9665,"day_change_pct":-0.0359},{"nav_date":"2026-04-27","nav":16.9726,"day_change_pct":0.0418},{"nav_date":"2026-04-24","nav":16.9655,"day_change_pct":-0.0236},{"nav_date":"2026-04-23","nav":16.9695,"day_change_pct":-0.0848},{"nav_date":"2026-04-22","nav":16.9839,"day_change_pct":-0.0253},{"nav_date":"2026-04-21","nav":16.9882,"day_change_pct":0.0206},{"nav_date":"2026-04-20","nav":16.9847,"day_change_pct":0.0306},{"nav_date":"2026-04-17","nav":16.9795,"day_change_pct":0.0277},{"nav_date":"2026-04-16","nav":16.9748,"day_change_pct":0.0153},{"nav_date":"2026-04-15","nav":16.9722,"day_change_pct":0.154},{"nav_date":"2026-04-13","nav":16.9461,"day_change_pct":0.0171},{"nav_date":"2026-04-10","nav":16.9432,"day_change_pct":0.049},{"nav_date":"2026-04-09","nav":16.9349,"day_change_pct":0.0981},{"nav_date":"2026-04-08","nav":16.9183,"day_change_pct":0.3279},{"nav_date":"2026-04-07","nav":16.863,"day_change_pct":0.0587},{"nav_date":"2026-04-06","nav":16.8531,"day_change_pct":0.0261},{"nav_date":"2026-04-02","nav":16.8487,"day_change_pct":-0.1026},{"nav_date":"2026-03-31","nav":16.866,"day_change_pct":0.0166},{"nav_date":"2026-03-30","nav":16.8632,"day_change_pct":0.0777},{"nav_date":"2026-03-27","nav":16.8501,"day_change_pct":0.0024},{"nav_date":"2026-03-25","nav":16.8497,"day_change_pct":-0.003},{"nav_date":"2026-03-24","nav":16.8502,"day_change_pct":-0.0433},{"nav_date":"2026-03-23","nav":16.8575,"day_change_pct":-0.093},{"nav_date":"2026-03-20","nav":16.8732,"day_change_pct":0.0314},{"nav_date":"2026-03-18","nav":16.8679,"day_change_pct":0.0486},{"nav_date":"2026-03-17","nav":16.8597,"day_change_pct":-0.0065},{"nav_date":"2026-03-16","nav":16.8608,"day_change_pct":-0.0362},{"nav_date":"2026-03-13","nav":16.8669,"day_change_pct":-0.0421},{"nav_date":"2026-03-12","nav":16.874,"day_change_pct":-0.0983},{"nav_date":"2026-03-11","nav":16.8906,"day_change_pct":0.0361},{"nav_date":"2026-03-10","nav":16.8845,"day_change_pct":0.0729},{"nav_date":"2026-03-09","nav":16.8722,"day_change_pct":-0.1018},{"nav_date":"2026-03-06","nav":16.8894,"day_change_pct":-0.0059},{"nav_date":"2026-03-05","nav":16.8904,"day_change_pct":0.0693},{"nav_date":"2026-03-04","nav":16.8787,"day_change_pct":-0.0876},{"nav_date":"2026-03-02","nav":16.8935,"day_change_pct":-0.0124},{"nav_date":"2026-02-28","nav":16.8956,"day_change_pct":0.0189},{"nav_date":"2026-02-27","nav":16.8924,"day_change_pct":0.0201},{"nav_date":"2026-02-26","nav":16.889,"day_change_pct":0.0391},{"nav_date":"2026-02-25","nav":16.8824,"day_change_pct":0.0166},{"nav_date":"2026-02-24","nav":16.8796,"day_change_pct":0.0083},{"nav_date":"2026-02-23","nav":16.8782,"day_change_pct":0.0421},{"nav_date":"2026-02-20","nav":16.8711,"day_change_pct":-0.0101},{"nav_date":"2026-02-18","nav":16.8728,"day_change_pct":-0.0136},{"nav_date":"2026-02-17","nav":16.8751,"day_change_pct":0.0213},{"nav_date":"2026-02-16","nav":16.8715,"day_change_pct":0.0652},{"nav_date":"2026-02-13","nav":16.8605,"day_change_pct":0.1283},{"nav_date":"2026-02-12","nav":16.8389,"day_change_pct":0.1243},{"nav_date":"2026-02-11","nav":16.818,"day_change_pct":0.0238},{"nav_date":"2026-02-10","nav":16.814,"day_change_pct":0.0452},{"nav_date":"2026-02-09","nav":16.8064,"day_change_pct":0.019},{"nav_date":"2026-02-06","nav":16.8032,"day_change_pct":-0.1551},{"nav_date":"2026-02-05","nav":16.8293,"day_change_pct":0.0839},{"nav_date":"2026-02-04","nav":16.8152,"day_change_pct":0.1215},{"nav_date":"2026-02-03","nav":16.7948,"day_change_pct":0.1336},{"nav_date":"2026-02-02","nav":16.7724,"day_change_pct":-0.006},{"nav_date":"2026-01-31","nav":16.7734,"day_change_pct":0.0149},{"nav_date":"2026-01-30","nav":16.7709,"day_change_pct":0.0853},{"nav_date":"2026-01-29","nav":16.7566,"day_change_pct":-0.0006},{"nav_date":"2026-01-28","nav":16.7567,"day_change_pct":-0.0441},{"nav_date":"2026-01-27","nav":16.7641,"day_change_pct":0.0269},{"nav_date":"2026-01-23","nav":16.7596,"day_change_pct":0.0119},{"nav_date":"2026-01-22","nav":16.7576,"day_change_pct":0.1135},{"nav_date":"2026-01-21","nav":16.7386,"day_change_pct":-0.0197},{"nav_date":"2026-01-20","nav":16.7419,"day_change_pct":-0.0185},{"nav_date":"2026-01-19","nav":16.745,"day_change_pct":-0.0239},{"nav_date":"2026-01-16","nav":16.749,"day_change_pct":-0.0966},{"nav_date":"2026-01-14","nav":16.7652,"day_change_pct":-0.065},{"nav_date":"2026-01-13","nav":16.7761,"day_change_pct":-0.0798},{"nav_date":"2026-01-12","nav":16.7895,"day_change_pct":0.0608},{"nav_date":"2026-01-09","nav":16.7793,"day_change_pct":-0.0036},{"nav_date":"2026-01-08","nav":16.7799,"day_change_pct":-0.0107},{"nav_date":"2026-01-07","nav":16.7817,"day_change_pct":-0.0214},{"nav_date":"2026-01-06","nav":16.7853,"day_change_pct":0.037},{"nav_date":"2026-01-05","nav":16.7791,"day_change_pct":-0.0316},{"nav_date":"2026-01-02","nav":16.7844,"day_change_pct":-0.0274},{"nav_date":"2026-01-01","nav":16.789,"day_change_pct":0.0232},{"nav_date":"2025-12-31","nav":16.7851,"day_change_pct":0.0578},{"nav_date":"2025-12-30","nav":16.7754,"day_change_pct":0.0083},{"nav_date":"2025-12-29","nav":16.774,"day_change_pct":0.0358},{"nav_date":"2025-12-26","nav":16.768,"day_change_pct":0.0137},{"nav_date":"2025-12-24","nav":16.7657,"day_change_pct":0.1739},{"nav_date":"2025-12-23","nav":16.7366,"day_change_pct":-0.0078},{"nav_date":"2025-12-22","nav":16.7379,"day_change_pct":-0.0585},{"nav_date":"2025-12-19","nav":16.7477,"day_change_pct":0.0024},{"nav_date":"2025-12-18","nav":16.7473,"day_change_pct":0.0233},{"nav_date":"2025-12-17","nav":16.7434,"day_change_pct":0.0102},{"nav_date":"2025-12-16","nav":16.7417,"day_change_pct":0.0024},{"nav_date":"2025-12-15","nav":16.7413,"day_change_pct":-0.0042},{"nav_date":"2025-12-12","nav":16.742,"day_change_pct":0.0197},{"nav_date":"2025-12-11","nav":16.7387,"day_change_pct":0.0024},{"nav_date":"2025-12-10","nav":16.7383,"day_change_pct":-0.0555},{"nav_date":"2025-12-09","nav":16.7476,"day_change_pct":-0.0644},{"nav_date":"2025-12-08","nav":16.7584,"day_change_pct":-0.0227},{"nav_date":"2025-12-05","nav":16.7622,"day_change_pct":0.0728},{"nav_date":"2025-12-04","nav":16.75,"day_change_pct":0.0096},{"nav_date":"2025-12-03","nav":16.7484,"day_change_pct":0.0125},{"nav_date":"2025-12-02","nav":16.7463,"day_change_pct":0.0346},{"nav_date":"2025-12-01","nav":16.7405,"day_change_pct":-0.0531},{"nav_date":"2025-11-30","nav":16.7494,"day_change_pct":0.0275},{"nav_date":"2025-11-28","nav":16.7448,"day_change_pct":0.0102},{"nav_date":"2025-11-27","nav":16.7431,"day_change_pct":-0.0012},{"nav_date":"2025-11-26","nav":16.7433,"day_change_pct":0.0364},{"nav_date":"2025-11-25","nav":16.7372,"day_change_pct":0.0377},{"nav_date":"2025-11-24","nav":16.7309,"day_change_pct":0.0562},{"nav_date":"2025-11-21","nav":16.7215,"day_change_pct":-0.0084},{"nav_date":"2025-11-20","nav":16.7229,"day_change_pct":0.0233},{"nav_date":"2025-11-19","nav":16.719,"day_change_pct":0.015},{"nav_date":"2025-11-18","nav":16.7165,"day_change_pct":0.0114},{"nav_date":"2025-11-17","nav":16.7146,"day_change_pct":0.0461},{"nav_date":"2025-11-14","nav":16.7069,"day_change_pct":-0.0281},{"nav_date":"2025-11-13","nav":16.7116,"day_change_pct":0.0024},{"nav_date":"2025-11-12","nav":16.7112,"day_change_pct":-0.0138},{"nav_date":"2025-11-11","nav":16.7135,"day_change_pct":0.0443},{"nav_date":"2025-11-10","nav":16.7061,"day_change_pct":0.0629},{"nav_date":"2025-11-07","nav":16.6956,"day_change_pct":-0.0042},{"nav_date":"2025-11-06","nav":16.6963,"day_change_pct":0.0887},{"nav_date":"2025-11-04","nav":16.6815,"day_change_pct":0.0474},{"nav_date":"2025-11-03","nav":16.6736,"day_change_pct":0.0402},{"nav_date":"2025-10-31","nav":16.6669,"day_change_pct":-0.0018},{"nav_date":"2025-10-30","nav":16.6672,"day_change_pct":-0.0384},{"nav_date":"2025-10-29","nav":16.6736,"day_change_pct":0.021},{"nav_date":"2025-10-28","nav":16.6701,"day_change_pct":0.0216},{"nav_date":"2025-10-27","nav":16.6665,"day_change_pct":0.021},{"nav_date":"2025-10-24","nav":16.663,"day_change_pct":-0.003},{"nav_date":"2025-10-23","nav":16.6635,"day_change_pct":-0.0414},{"nav_date":"2025-10-20","nav":16.6704,"day_change_pct":0.0426},{"nav_date":"2025-10-17","nav":16.6633,"day_change_pct":0.0072},{"nav_date":"2025-10-16","nav":16.6621,"day_change_pct":0.003},{"nav_date":"2025-10-15","nav":16.6616,"day_change_pct":0.0438},{"nav_date":"2025-10-14","nav":16.6543,"day_change_pct":0.0198},{"nav_date":"2025-10-13","nav":16.651,"day_change_pct":0.0841},{"nav_date":"2025-10-10","nav":16.637,"day_change_pct":0.0361},{"nav_date":"2025-10-09","nav":16.631,"day_change_pct":-0.0505},{"nav_date":"2025-10-08","nav":16.6394,"day_change_pct":0.0144},{"nav_date":"2025-10-07","nav":16.637,"day_change_pct":0.0439},{"nav_date":"2025-10-06","nav":16.6297,"day_change_pct":0.062},{"nav_date":"2025-10-03","nav":16.6194,"day_change_pct":0.0994},{"nav_date":"2025-10-01","nav":16.6029,"day_change_pct":0.1067},{"nav_date":"2025-09-30","nav":16.5852,"day_change_pct":0.0145},{"nav_date":"2025-09-29","nav":16.5828,"day_change_pct":0.0084},{"nav_date":"2025-09-26","nav":16.5814,"day_change_pct":-0.0066},{"nav_date":"2025-09-25","nav":16.5825,"day_change_pct":0.0018},{"nav_date":"2025-09-24","nav":16.5822,"day_change_pct":-0.0024},{"nav_date":"2025-09-23","nav":16.5826,"day_change_pct":0.041},{"nav_date":"2025-09-22","nav":16.5758,"day_change_pct":0.0199},{"nav_date":"2025-09-19","nav":16.5725,"day_change_pct":0.0398},{"nav_date":"2025-09-18","nav":16.5659,"day_change_pct":-0.0187},{"nav_date":"2025-09-17","nav":16.569,"day_change_pct":0.0725},{"nav_date":"2025-09-16","nav":16.557,"day_change_pct":0.0429},{"nav_date":"2025-09-15","nav":16.5499,"day_change_pct":0.0399},{"nav_date":"2025-09-12","nav":16.5433,"day_change_pct":0.0048}],"total":2316,"page":1,"page_size":250}