{"fund_details":{"scheme_code":140608,"scheme_name":"BANDHAN Credit Risk Fund - Regular Plan Annual IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1W05","isin_reinvest":"INF194KA1W13","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":10.4787,"day_change_pct":0.0124},{"nav_date":"2026-09-16","nav":10.4774,"day_change_pct":0.0363},{"nav_date":"2026-09-15","nav":10.4736,"day_change_pct":-0.1049},{"nav_date":"2026-09-11","nav":10.4846,"day_change_pct":-0.1229},{"nav_date":"2026-09-10","nav":10.4975,"day_change_pct":-0.0229},{"nav_date":"2026-09-09","nav":10.4999,"day_change_pct":0.0143},{"nav_date":"2026-09-08","nav":10.4984,"day_change_pct":0.02},{"nav_date":"2026-09-07","nav":10.4963,"day_change_pct":0.0477},{"nav_date":"2026-09-04","nav":10.4913,"day_change_pct":0.0553},{"nav_date":"2026-09-03","nav":10.4855,"day_change_pct":0.1356},{"nav_date":"2026-09-02","nav":10.4713,"day_change_pct":0.0478},{"nav_date":"2026-09-01","nav":10.4663,"day_change_pct":0.0124},{"nav_date":"2026-08-31","nav":10.465,"day_change_pct":0.022},{"nav_date":"2026-08-28","nav":10.4627,"day_change_pct":-0.0325},{"nav_date":"2026-08-27","nav":10.4661,"day_change_pct":-0.0096},{"nav_date":"2026-08-25","nav":10.4671,"day_change_pct":0.0382},{"nav_date":"2026-08-24","nav":10.4631,"day_change_pct":0.044},{"nav_date":"2026-08-21","nav":10.4585,"day_change_pct":-0.0487},{"nav_date":"2026-08-20","nav":10.4636,"day_change_pct":-0.1327},{"nav_date":"2026-08-19","nav":10.4775,"day_change_pct":0.0105},{"nav_date":"2026-08-18","nav":10.4764,"day_change_pct":-0.042},{"nav_date":"2026-08-17","nav":10.4808,"day_change_pct":-0.0734},{"nav_date":"2026-08-14","nav":10.4885,"day_change_pct":0.0277},{"nav_date":"2026-08-13","nav":10.4856,"day_change_pct":0.0286},{"nav_date":"2026-08-12","nav":10.4826,"day_change_pct":0.042},{"nav_date":"2026-08-11","nav":10.4782,"day_change_pct":-0.0076},{"nav_date":"2026-08-10","nav":10.479,"day_change_pct":0.0688},{"nav_date":"2026-08-07","nav":10.4718,"day_change_pct":0.0306},{"nav_date":"2026-08-06","nav":10.4686,"day_change_pct":0.0545},{"nav_date":"2026-08-05","nav":10.4629,"day_change_pct":0.0536},{"nav_date":"2026-08-04","nav":10.4573,"day_change_pct":0.0402},{"nav_date":"2026-08-03","nav":10.4531,"day_change_pct":0.0689},{"nav_date":"2026-07-31","nav":10.4459,"day_change_pct":0.0134},{"nav_date":"2026-07-30","nav":10.4445,"day_change_pct":-0.0038},{"nav_date":"2026-07-29","nav":10.4449,"day_change_pct":-0.0191},{"nav_date":"2026-07-28","nav":10.4469,"day_change_pct":0.0067},{"nav_date":"2026-07-27","nav":10.4462,"day_change_pct":0.1889},{"nav_date":"2026-07-24","nav":10.4265,"day_change_pct":-0.0029},{"nav_date":"2026-07-23","nav":10.4268,"day_change_pct":-0.0077},{"nav_date":"2026-07-22","nav":10.4276,"day_change_pct":-0.024},{"nav_date":"2026-07-21","nav":10.4301,"day_change_pct":0.0489},{"nav_date":"2026-07-20","nav":10.425,"day_change_pct":-0.0038},{"nav_date":"2026-07-17","nav":10.4254,"day_change_pct":-0.0038},{"nav_date":"2026-07-16","nav":10.4258,"day_change_pct":0.0691},{"nav_date":"2026-07-15","nav":10.4186,"day_change_pct":0.049},{"nav_date":"2026-07-14","nav":10.4135,"day_change_pct":-0.2032},{"nav_date":"2026-07-13","nav":10.4347,"day_change_pct":0.023},{"nav_date":"2026-07-10","nav":10.4323,"day_change_pct":0.1036},{"nav_date":"2026-07-09","nav":10.4215,"day_change_pct":0.0442},{"nav_date":"2026-07-08","nav":10.4169,"day_change_pct":-0.2452},{"nav_date":"2026-07-07","nav":10.4425,"day_change_pct":-0.0402},{"nav_date":"2026-07-06","nav":10.4467,"day_change_pct":0.0968},{"nav_date":"2026-07-03","nav":10.4366,"day_change_pct":0.0268},{"nav_date":"2026-07-02","nav":10.4338,"day_change_pct":0.0537},{"nav_date":"2026-07-01","nav":10.4282,"day_change_pct":-0.0019},{"nav_date":"2026-06-30","nav":10.4284,"day_change_pct":0.1469},{"nav_date":"2026-06-29","nav":10.4131,"day_change_pct":0.1462},{"nav_date":"2026-06-25","nav":10.3979,"day_change_pct":0.1831},{"nav_date":"2026-06-24","nav":10.3789,"day_change_pct":0.1061},{"nav_date":"2026-06-23","nav":10.3679,"day_change_pct":0.0251},{"nav_date":"2026-06-22","nav":10.3653,"day_change_pct":0.0676},{"nav_date":"2026-06-19","nav":10.3583,"day_change_pct":-0.0058},{"nav_date":"2026-06-18","nav":10.3589,"day_change_pct":0.085},{"nav_date":"2026-06-17","nav":10.3501,"day_change_pct":-0.0155},{"nav_date":"2026-06-16","nav":10.3517,"day_change_pct":0.0271},{"nav_date":"2026-06-15","nav":10.3489,"day_change_pct":0.0967},{"nav_date":"2026-06-12","nav":10.3389,"day_change_pct":0.091},{"nav_date":"2026-06-11","nav":10.3295,"day_change_pct":-0.0368},{"nav_date":"2026-06-10","nav":10.3333,"day_change_pct":0.0465},{"nav_date":"2026-06-09","nav":10.3285,"day_change_pct":0.2183},{"nav_date":"2026-06-08","nav":10.306,"day_change_pct":0.1847},{"nav_date":"2026-06-05","nav":10.287,"day_change_pct":0.2524},{"nav_date":"2026-06-04","nav":10.2611,"day_change_pct":0.0653},{"nav_date":"2026-06-03","nav":10.2544,"day_change_pct":-0.0059},{"nav_date":"2026-06-02","nav":10.255,"day_change_pct":0.0341},{"nav_date":"2026-06-01","nav":10.2515,"day_change_pct":0.0059},{"nav_date":"2026-05-31","nav":10.2509,"day_change_pct":0.0312},{"nav_date":"2026-05-29","nav":10.2477,"day_change_pct":0.0996},{"nav_date":"2026-05-27","nav":10.2375,"day_change_pct":0.044},{"nav_date":"2026-05-26","nav":10.233,"day_change_pct":0.0254},{"nav_date":"2026-05-25","nav":10.2304,"day_change_pct":0.138},{"nav_date":"2026-05-22","nav":10.2163,"day_change_pct":0.0421},{"nav_date":"2026-05-21","nav":10.212,"day_change_pct":-0.0969},{"nav_date":"2026-05-20","nav":10.2219,"day_change_pct":-0.0381},{"nav_date":"2026-05-19","nav":10.2258,"day_change_pct":0.0333},{"nav_date":"2026-05-18","nav":10.2224,"day_change_pct":-0.169},{"nav_date":"2026-05-15","nav":10.2397,"day_change_pct":-0.118},{"nav_date":"2026-05-14","nav":10.2518,"day_change_pct":-0.0137},{"nav_date":"2026-05-13","nav":10.2532,"day_change_pct":-0.0107},{"nav_date":"2026-05-12","nav":10.2543,"day_change_pct":-0.0351},{"nav_date":"2026-05-11","nav":10.2579,"day_change_pct":-0.0409},{"nav_date":"2026-05-08","nav":10.2621,"day_change_pct":-0.0019},{"nav_date":"2026-05-07","nav":10.2623,"day_change_pct":0.0351},{"nav_date":"2026-05-06","nav":10.2587,"day_change_pct":0.1552},{"nav_date":"2026-05-05","nav":10.2428,"day_change_pct":0.002},{"nav_date":"2026-05-04","nav":10.2426,"day_change_pct":0.0977},{"nav_date":"2026-04-30","nav":10.2326,"day_change_pct":-0.0332},{"nav_date":"2026-04-29","nav":10.236,"day_change_pct":-0.0888},{"nav_date":"2026-04-28","nav":10.2451,"day_change_pct":-0.0361},{"nav_date":"2026-04-27","nav":10.2488,"day_change_pct":0.042},{"nav_date":"2026-04-24","nav":10.2445,"day_change_pct":-0.0234},{"nav_date":"2026-04-23","nav":10.2469,"day_change_pct":-0.0848},{"nav_date":"2026-04-22","nav":10.2556,"day_change_pct":-0.0253},{"nav_date":"2026-04-21","nav":10.2582,"day_change_pct":0.0205},{"nav_date":"2026-04-20","nav":10.2561,"day_change_pct":0.0312},{"nav_date":"2026-04-17","nav":10.2529,"day_change_pct":0.0273},{"nav_date":"2026-04-16","nav":10.2501,"day_change_pct":0.0156},{"nav_date":"2026-04-15","nav":10.2485,"day_change_pct":0.1534},{"nav_date":"2026-04-13","nav":10.2328,"day_change_pct":0.0176},{"nav_date":"2026-04-10","nav":10.231,"day_change_pct":0.0489},{"nav_date":"2026-04-09","nav":10.226,"day_change_pct":0.0979},{"nav_date":"2026-04-08","nav":10.216,"day_change_pct":0.328},{"nav_date":"2026-04-07","nav":10.1826,"day_change_pct":0.058},{"nav_date":"2026-04-06","nav":10.1767,"day_change_pct":0.0265},{"nav_date":"2026-04-02","nav":10.174,"day_change_pct":-0.1021},{"nav_date":"2026-03-31","nav":10.1844,"day_change_pct":0.0167},{"nav_date":"2026-03-30","nav":10.1827,"day_change_pct":0.0776},{"nav_date":"2026-03-27","nav":10.1748,"day_change_pct":0.002},{"nav_date":"2026-03-25","nav":10.1746,"day_change_pct":-4.9307},{"nav_date":"2026-03-24","nav":10.7023,"day_change_pct":-0.043},{"nav_date":"2026-03-23","nav":10.7069,"day_change_pct":-0.0933},{"nav_date":"2026-03-20","nav":10.7169,"day_change_pct":0.0308},{"nav_date":"2026-03-18","nav":10.7136,"day_change_pct":0.0495},{"nav_date":"2026-03-17","nav":10.7083,"day_change_pct":-0.0065},{"nav_date":"2026-03-16","nav":10.709,"day_change_pct":-0.0364},{"nav_date":"2026-03-13","nav":10.7129,"day_change_pct":-0.042},{"nav_date":"2026-03-12","nav":10.7174,"day_change_pct":-0.0979},{"nav_date":"2026-03-11","nav":10.7279,"day_change_pct":0.0354},{"nav_date":"2026-03-10","nav":10.7241,"day_change_pct":0.0728},{"nav_date":"2026-03-09","nav":10.7163,"day_change_pct":-0.1016},{"nav_date":"2026-03-06","nav":10.7272,"day_change_pct":-0.0056},{"nav_date":"2026-03-05","nav":10.7278,"day_change_pct":0.069},{"nav_date":"2026-03-04","nav":10.7204,"day_change_pct":-0.0876},{"nav_date":"2026-03-02","nav":10.7298,"day_change_pct":-0.0121},{"nav_date":"2026-02-28","nav":10.7311,"day_change_pct":0.0186},{"nav_date":"2026-02-27","nav":10.7291,"day_change_pct":0.0196},{"nav_date":"2026-02-26","nav":10.727,"day_change_pct":0.0392},{"nav_date":"2026-02-25","nav":10.7228,"day_change_pct":0.0168},{"nav_date":"2026-02-24","nav":10.721,"day_change_pct":0.0084},{"nav_date":"2026-02-23","nav":10.7201,"day_change_pct":0.042},{"nav_date":"2026-02-20","nav":10.7156,"day_change_pct":-0.0093},{"nav_date":"2026-02-18","nav":10.7166,"day_change_pct":-0.014},{"nav_date":"2026-02-17","nav":10.7181,"day_change_pct":0.0205},{"nav_date":"2026-02-16","nav":10.7159,"day_change_pct":0.0663},{"nav_date":"2026-02-13","nav":10.7088,"day_change_pct":0.1281},{"nav_date":"2026-02-12","nav":10.6951,"day_change_pct":0.1245},{"nav_date":"2026-02-11","nav":10.6818,"day_change_pct":0.0234},{"nav_date":"2026-02-10","nav":10.6793,"day_change_pct":0.045},{"nav_date":"2026-02-09","nav":10.6745,"day_change_pct":0.0197},{"nav_date":"2026-02-06","nav":10.6724,"day_change_pct":-0.1553},{"nav_date":"2026-02-05","nav":10.689,"day_change_pct":0.0833},{"nav_date":"2026-02-04","nav":10.6801,"day_change_pct":0.1219},{"nav_date":"2026-02-03","nav":10.6671,"day_change_pct":0.1333},{"nav_date":"2026-02-02","nav":10.6529,"day_change_pct":-0.0056},{"nav_date":"2026-01-31","nav":10.6535,"day_change_pct":0.015},{"nav_date":"2026-01-30","nav":10.6519,"day_change_pct":0.0855},{"nav_date":"2026-01-29","nav":10.6428,"day_change_pct":-0.0009},{"nav_date":"2026-01-28","nav":10.6429,"day_change_pct":-0.0441},{"nav_date":"2026-01-27","nav":10.6476,"day_change_pct":0.0263},{"nav_date":"2026-01-23","nav":10.6448,"day_change_pct":0.0122},{"nav_date":"2026-01-22","nav":10.6435,"day_change_pct":0.1138},{"nav_date":"2026-01-21","nav":10.6314,"day_change_pct":-0.0197},{"nav_date":"2026-01-20","nav":10.6335,"day_change_pct":-0.0188},{"nav_date":"2026-01-19","nav":10.6355,"day_change_pct":-0.0235},{"nav_date":"2026-01-16","nav":10.638,"day_change_pct":-0.0967},{"nav_date":"2026-01-14","nav":10.6483,"day_change_pct":-0.0648},{"nav_date":"2026-01-13","nav":10.6552,"day_change_pct":-0.0797},{"nav_date":"2026-01-12","nav":10.6637,"day_change_pct":0.0601},{"nav_date":"2026-01-09","nav":10.6573,"day_change_pct":-0.0038},{"nav_date":"2026-01-08","nav":10.6577,"day_change_pct":-0.0103},{"nav_date":"2026-01-07","nav":10.6588,"day_change_pct":-0.0216},{"nav_date":"2026-01-06","nav":10.6611,"day_change_pct":0.0366},{"nav_date":"2026-01-05","nav":10.6572,"day_change_pct":-0.031},{"nav_date":"2026-01-02","nav":10.6605,"day_change_pct":-0.0272},{"nav_date":"2026-01-01","nav":10.6634,"day_change_pct":0.0225},{"nav_date":"2025-12-31","nav":10.661,"day_change_pct":0.0582},{"nav_date":"2025-12-30","nav":10.6548,"day_change_pct":0.0084},{"nav_date":"2025-12-29","nav":10.6539,"day_change_pct":0.0357},{"nav_date":"2025-12-26","nav":10.6501,"day_change_pct":0.0141},{"nav_date":"2025-12-24","nav":10.6486,"day_change_pct":0.174},{"nav_date":"2025-12-23","nav":10.6301,"day_change_pct":-0.0085},{"nav_date":"2025-12-22","nav":10.631,"day_change_pct":-0.0583},{"nav_date":"2025-12-19","nav":10.6372,"day_change_pct":0.0028},{"nav_date":"2025-12-18","nav":10.6369,"day_change_pct":0.0226},{"nav_date":"2025-12-17","nav":10.6345,"day_change_pct":0.0103},{"nav_date":"2025-12-16","nav":10.6334,"day_change_pct":0.0019},{"nav_date":"2025-12-15","nav":10.6332,"day_change_pct":-0.0038},{"nav_date":"2025-12-12","nav":10.6336,"day_change_pct":0.0198},{"nav_date":"2025-12-11","nav":10.6315,"day_change_pct":0.0028},{"nav_date":"2025-12-10","nav":10.6312,"day_change_pct":-0.0555},{"nav_date":"2025-12-09","nav":10.6371,"day_change_pct":-0.0648},{"nav_date":"2025-12-08","nav":10.644,"day_change_pct":-0.0225},{"nav_date":"2025-12-05","nav":10.6464,"day_change_pct":0.0733},{"nav_date":"2025-12-04","nav":10.6386,"day_change_pct":0.0094},{"nav_date":"2025-12-03","nav":10.6376,"day_change_pct":0.0122},{"nav_date":"2025-12-02","nav":10.6363,"day_change_pct":0.0348},{"nav_date":"2025-12-01","nav":10.6326,"day_change_pct":-0.0536},{"nav_date":"2025-11-30","nav":10.6383,"day_change_pct":0.0282},{"nav_date":"2025-11-28","nav":10.6353,"day_change_pct":0.0094},{"nav_date":"2025-11-27","nav":10.6343,"day_change_pct":-0.0009},{"nav_date":"2025-11-26","nav":10.6344,"day_change_pct":0.0367},{"nav_date":"2025-11-25","nav":10.6305,"day_change_pct":0.0376},{"nav_date":"2025-11-24","nav":10.6265,"day_change_pct":0.0556},{"nav_date":"2025-11-21","nav":10.6206,"day_change_pct":-0.0075},{"nav_date":"2025-11-20","nav":10.6214,"day_change_pct":0.0226},{"nav_date":"2025-11-19","nav":10.619,"day_change_pct":0.0151},{"nav_date":"2025-11-18","nav":10.6174,"day_change_pct":0.0113},{"nav_date":"2025-11-17","nav":10.6162,"day_change_pct":0.0462},{"nav_date":"2025-11-14","nav":10.6113,"day_change_pct":-0.0283},{"nav_date":"2025-11-13","nav":10.6143,"day_change_pct":0.0028},{"nav_date":"2025-11-12","nav":10.614,"day_change_pct":-0.0141},{"nav_date":"2025-11-11","nav":10.6155,"day_change_pct":0.0443},{"nav_date":"2025-11-10","nav":10.6108,"day_change_pct":0.0632},{"nav_date":"2025-11-07","nav":10.6041,"day_change_pct":-0.0047},{"nav_date":"2025-11-06","nav":10.6046,"day_change_pct":0.0887},{"nav_date":"2025-11-04","nav":10.5952,"day_change_pct":0.0482},{"nav_date":"2025-11-03","nav":10.5901,"day_change_pct":0.0397},{"nav_date":"2025-10-31","nav":10.5859,"day_change_pct":-0.0019},{"nav_date":"2025-10-30","nav":10.5861,"day_change_pct":-0.0387},{"nav_date":"2025-10-29","nav":10.5902,"day_change_pct":0.0217},{"nav_date":"2025-10-28","nav":10.5879,"day_change_pct":0.0217},{"nav_date":"2025-10-27","nav":10.5856,"day_change_pct":0.0208},{"nav_date":"2025-10-24","nav":10.5834,"day_change_pct":-0.0028},{"nav_date":"2025-10-23","nav":10.5837,"day_change_pct":-0.0416},{"nav_date":"2025-10-20","nav":10.5881,"day_change_pct":0.0425},{"nav_date":"2025-10-17","nav":10.5836,"day_change_pct":0.0076},{"nav_date":"2025-10-16","nav":10.5828,"day_change_pct":0.0028},{"nav_date":"2025-10-15","nav":10.5825,"day_change_pct":0.0435},{"nav_date":"2025-10-14","nav":10.5779,"day_change_pct":0.0199},{"nav_date":"2025-10-13","nav":10.5758,"day_change_pct":0.0842},{"nav_date":"2025-10-10","nav":10.5669,"day_change_pct":0.036},{"nav_date":"2025-10-09","nav":10.5631,"day_change_pct":-0.0501},{"nav_date":"2025-10-08","nav":10.5684,"day_change_pct":0.0142},{"nav_date":"2025-10-07","nav":10.5669,"day_change_pct":0.0445},{"nav_date":"2025-10-06","nav":10.5622,"day_change_pct":0.0616},{"nav_date":"2025-10-03","nav":10.5557,"day_change_pct":0.0996},{"nav_date":"2025-10-01","nav":10.5452,"day_change_pct":0.1063},{"nav_date":"2025-09-30","nav":10.534,"day_change_pct":0.0142},{"nav_date":"2025-09-29","nav":10.5325,"day_change_pct":0.0085},{"nav_date":"2025-09-26","nav":10.5316,"day_change_pct":-0.0066},{"nav_date":"2025-09-25","nav":10.5323,"day_change_pct":0.0019},{"nav_date":"2025-09-24","nav":10.5321,"day_change_pct":-0.0019},{"nav_date":"2025-09-23","nav":10.5323,"day_change_pct":0.0408},{"nav_date":"2025-09-22","nav":10.528,"day_change_pct":0.02},{"nav_date":"2025-09-19","nav":10.5259,"day_change_pct":0.0399},{"nav_date":"2025-09-18","nav":10.5217,"day_change_pct":-0.019},{"nav_date":"2025-09-17","nav":10.5237,"day_change_pct":0.0723},{"nav_date":"2025-09-16","nav":10.5161,"day_change_pct":0.0438},{"nav_date":"2025-09-15","nav":10.5115,"day_change_pct":0.039},{"nav_date":"2025-09-12","nav":10.5074,"day_change_pct":0.0048}],"total":2316,"page":1,"page_size":250}