{"fund_details":{"scheme_code":140607,"scheme_name":"BANDHAN Credit Risk Fund - Regular Plan Quarterly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1V48","isin_reinvest":"INF194KA1V55","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":10.6351,"day_change_pct":0.0122},{"nav_date":"2026-09-16","nav":10.6338,"day_change_pct":0.0367},{"nav_date":"2026-09-15","nav":10.6299,"day_change_pct":-0.1053},{"nav_date":"2026-09-11","nav":10.6411,"day_change_pct":-0.123},{"nav_date":"2026-09-10","nav":10.6542,"day_change_pct":-0.0225},{"nav_date":"2026-09-09","nav":10.6566,"day_change_pct":0.0141},{"nav_date":"2026-09-08","nav":10.6551,"day_change_pct":0.0207},{"nav_date":"2026-09-07","nav":10.6529,"day_change_pct":0.047},{"nav_date":"2026-09-04","nav":10.6479,"day_change_pct":0.0554},{"nav_date":"2026-09-03","nav":10.642,"day_change_pct":0.1364},{"nav_date":"2026-09-02","nav":10.6275,"day_change_pct":0.0461},{"nav_date":"2026-09-01","nav":10.6226,"day_change_pct":0.0132},{"nav_date":"2026-08-31","nav":10.6212,"day_change_pct":0.0226},{"nav_date":"2026-08-28","nav":10.6188,"day_change_pct":-0.0329},{"nav_date":"2026-08-27","nav":10.6223,"day_change_pct":-0.0094},{"nav_date":"2026-08-25","nav":10.6233,"day_change_pct":0.0386},{"nav_date":"2026-08-24","nav":10.6192,"day_change_pct":0.0443},{"nav_date":"2026-08-21","nav":10.6145,"day_change_pct":-0.0499},{"nav_date":"2026-08-20","nav":10.6198,"day_change_pct":-0.1326},{"nav_date":"2026-08-19","nav":10.6339,"day_change_pct":0.0113},{"nav_date":"2026-08-18","nav":10.6327,"day_change_pct":-0.0432},{"nav_date":"2026-08-17","nav":10.6373,"day_change_pct":-0.0723},{"nav_date":"2026-08-14","nav":10.645,"day_change_pct":0.0273},{"nav_date":"2026-08-13","nav":10.6421,"day_change_pct":0.0282},{"nav_date":"2026-08-12","nav":10.6391,"day_change_pct":0.0433},{"nav_date":"2026-08-11","nav":10.6345,"day_change_pct":-0.0085},{"nav_date":"2026-08-10","nav":10.6354,"day_change_pct":0.0687},{"nav_date":"2026-08-07","nav":10.6281,"day_change_pct":0.0301},{"nav_date":"2026-08-06","nav":10.6249,"day_change_pct":0.0556},{"nav_date":"2026-08-05","nav":10.619,"day_change_pct":0.0537},{"nav_date":"2026-08-04","nav":10.6133,"day_change_pct":0.0396},{"nav_date":"2026-08-03","nav":10.6091,"day_change_pct":0.0689},{"nav_date":"2026-07-31","nav":10.6018,"day_change_pct":0.0132},{"nav_date":"2026-07-30","nav":10.6004,"day_change_pct":-0.0028},{"nav_date":"2026-07-29","nav":10.6007,"day_change_pct":-0.0198},{"nav_date":"2026-07-28","nav":10.6028,"day_change_pct":0.0066},{"nav_date":"2026-07-27","nav":10.6021,"day_change_pct":0.189},{"nav_date":"2026-07-24","nav":10.5821,"day_change_pct":-0.0028},{"nav_date":"2026-07-23","nav":10.5824,"day_change_pct":-0.0076},{"nav_date":"2026-07-22","nav":10.5832,"day_change_pct":-0.0246},{"nav_date":"2026-07-21","nav":10.5858,"day_change_pct":0.0501},{"nav_date":"2026-07-20","nav":10.5805,"day_change_pct":-0.0047},{"nav_date":"2026-07-17","nav":10.581,"day_change_pct":-0.0038},{"nav_date":"2026-07-16","nav":10.5814,"day_change_pct":0.069},{"nav_date":"2026-07-15","nav":10.5741,"day_change_pct":0.0483},{"nav_date":"2026-07-14","nav":10.569,"day_change_pct":-0.2021},{"nav_date":"2026-07-13","nav":10.5904,"day_change_pct":0.0236},{"nav_date":"2026-07-10","nav":10.5879,"day_change_pct":0.1031},{"nav_date":"2026-07-09","nav":10.577,"day_change_pct":0.0435},{"nav_date":"2026-07-08","nav":10.5724,"day_change_pct":-0.2453},{"nav_date":"2026-07-07","nav":10.5984,"day_change_pct":-0.0396},{"nav_date":"2026-07-06","nav":10.6026,"day_change_pct":0.0972},{"nav_date":"2026-07-03","nav":10.5923,"day_change_pct":0.0264},{"nav_date":"2026-07-02","nav":10.5895,"day_change_pct":0.0529},{"nav_date":"2026-07-01","nav":10.5839,"day_change_pct":-0.0009},{"nav_date":"2026-06-30","nav":10.584,"day_change_pct":-1.524},{"nav_date":"2026-06-29","nav":10.7478,"day_change_pct":0.1463},{"nav_date":"2026-06-25","nav":10.7321,"day_change_pct":0.182},{"nav_date":"2026-06-24","nav":10.7126,"day_change_pct":0.1065},{"nav_date":"2026-06-23","nav":10.7012,"day_change_pct":0.0252},{"nav_date":"2026-06-22","nav":10.6985,"day_change_pct":0.0673},{"nav_date":"2026-06-19","nav":10.6913,"day_change_pct":-0.0056},{"nav_date":"2026-06-18","nav":10.6919,"day_change_pct":0.0852},{"nav_date":"2026-06-17","nav":10.6828,"day_change_pct":-0.0159},{"nav_date":"2026-06-16","nav":10.6845,"day_change_pct":0.0271},{"nav_date":"2026-06-15","nav":10.6816,"day_change_pct":0.0965},{"nav_date":"2026-06-12","nav":10.6713,"day_change_pct":0.0919},{"nav_date":"2026-06-11","nav":10.6615,"day_change_pct":-0.0375},{"nav_date":"2026-06-10","nav":10.6655,"day_change_pct":0.0469},{"nav_date":"2026-06-09","nav":10.6605,"day_change_pct":0.2181},{"nav_date":"2026-06-08","nav":10.6373,"day_change_pct":0.1846},{"nav_date":"2026-06-05","nav":10.6177,"day_change_pct":0.2521},{"nav_date":"2026-06-04","nav":10.591,"day_change_pct":0.0661},{"nav_date":"2026-06-03","nav":10.584,"day_change_pct":-0.0066},{"nav_date":"2026-06-02","nav":10.5847,"day_change_pct":0.035},{"nav_date":"2026-06-01","nav":10.581,"day_change_pct":0.0047},{"nav_date":"2026-05-31","nav":10.5805,"day_change_pct":0.0321},{"nav_date":"2026-05-29","nav":10.5771,"day_change_pct":0.0994},{"nav_date":"2026-05-27","nav":10.5666,"day_change_pct":0.0436},{"nav_date":"2026-05-26","nav":10.562,"day_change_pct":0.0256},{"nav_date":"2026-05-25","nav":10.5593,"day_change_pct":0.1385},{"nav_date":"2026-05-22","nav":10.5447,"day_change_pct":0.0417},{"nav_date":"2026-05-21","nav":10.5403,"day_change_pct":-0.0967},{"nav_date":"2026-05-20","nav":10.5505,"day_change_pct":-0.0379},{"nav_date":"2026-05-19","nav":10.5545,"day_change_pct":0.0322},{"nav_date":"2026-05-18","nav":10.5511,"day_change_pct":-0.1675},{"nav_date":"2026-05-15","nav":10.5688,"day_change_pct":-0.1191},{"nav_date":"2026-05-14","nav":10.5814,"day_change_pct":-0.0132},{"nav_date":"2026-05-13","nav":10.5828,"day_change_pct":-0.0113},{"nav_date":"2026-05-12","nav":10.584,"day_change_pct":-0.0349},{"nav_date":"2026-05-11","nav":10.5877,"day_change_pct":-0.0406},{"nav_date":"2026-05-08","nav":10.592,"day_change_pct":-0.0019},{"nav_date":"2026-05-07","nav":10.5922,"day_change_pct":0.0349},{"nav_date":"2026-05-06","nav":10.5885,"day_change_pct":0.1561},{"nav_date":"2026-05-05","nav":10.572,"day_change_pct":0.0009},{"nav_date":"2026-05-04","nav":10.5719,"day_change_pct":0.0985},{"nav_date":"2026-04-30","nav":10.5615,"day_change_pct":-0.0331},{"nav_date":"2026-04-29","nav":10.565,"day_change_pct":-0.0889},{"nav_date":"2026-04-28","nav":10.5744,"day_change_pct":-0.0359},{"nav_date":"2026-04-27","nav":10.5782,"day_change_pct":0.0407},{"nav_date":"2026-04-24","nav":10.5739,"day_change_pct":-0.0227},{"nav_date":"2026-04-23","nav":10.5763,"day_change_pct":-0.085},{"nav_date":"2026-04-22","nav":10.5853,"day_change_pct":-0.0255},{"nav_date":"2026-04-21","nav":10.588,"day_change_pct":0.0208},{"nav_date":"2026-04-20","nav":10.5858,"day_change_pct":0.0312},{"nav_date":"2026-04-17","nav":10.5825,"day_change_pct":0.0274},{"nav_date":"2026-04-16","nav":10.5796,"day_change_pct":0.0151},{"nav_date":"2026-04-15","nav":10.578,"day_change_pct":0.1543},{"nav_date":"2026-04-13","nav":10.5617,"day_change_pct":0.017},{"nav_date":"2026-04-10","nav":10.5599,"day_change_pct":0.0493},{"nav_date":"2026-04-09","nav":10.5547,"day_change_pct":0.0977},{"nav_date":"2026-04-08","nav":10.5444,"day_change_pct":0.3283},{"nav_date":"2026-04-07","nav":10.5099,"day_change_pct":0.0581},{"nav_date":"2026-04-06","nav":10.5038,"day_change_pct":0.0267},{"nav_date":"2026-04-02","nav":10.501,"day_change_pct":-0.1027},{"nav_date":"2026-03-31","nav":10.5118,"day_change_pct":0.0162},{"nav_date":"2026-03-30","nav":10.5101,"day_change_pct":0.0781},{"nav_date":"2026-03-27","nav":10.5019,"day_change_pct":0.0019},{"nav_date":"2026-03-25","nav":10.5017,"day_change_pct":-0.68},{"nav_date":"2026-03-24","nav":10.5736,"day_change_pct":-0.0435},{"nav_date":"2026-03-23","nav":10.5782,"day_change_pct":-0.0926},{"nav_date":"2026-03-20","nav":10.588,"day_change_pct":0.0312},{"nav_date":"2026-03-18","nav":10.5847,"day_change_pct":0.0492},{"nav_date":"2026-03-17","nav":10.5795,"day_change_pct":-0.0066},{"nav_date":"2026-03-16","nav":10.5802,"day_change_pct":-0.0368},{"nav_date":"2026-03-13","nav":10.5841,"day_change_pct":-0.0416},{"nav_date":"2026-03-12","nav":10.5885,"day_change_pct":-0.0981},{"nav_date":"2026-03-11","nav":10.5989,"day_change_pct":0.0359},{"nav_date":"2026-03-10","nav":10.5951,"day_change_pct":0.0727},{"nav_date":"2026-03-09","nav":10.5874,"day_change_pct":-0.1019},{"nav_date":"2026-03-06","nav":10.5982,"day_change_pct":-0.0057},{"nav_date":"2026-03-05","nav":10.5988,"day_change_pct":0.0689},{"nav_date":"2026-03-04","nav":10.5915,"day_change_pct":-0.0868},{"nav_date":"2026-03-02","nav":10.6007,"day_change_pct":-0.0132},{"nav_date":"2026-02-28","nav":10.6021,"day_change_pct":0.0189},{"nav_date":"2026-02-27","nav":10.6001,"day_change_pct":0.0208},{"nav_date":"2026-02-26","nav":10.5979,"day_change_pct":0.0387},{"nav_date":"2026-02-25","nav":10.5938,"day_change_pct":0.016},{"nav_date":"2026-02-24","nav":10.5921,"day_change_pct":0.0085},{"nav_date":"2026-02-23","nav":10.5912,"day_change_pct":0.0425},{"nav_date":"2026-02-20","nav":10.5867,"day_change_pct":-0.0094},{"nav_date":"2026-02-18","nav":10.5877,"day_change_pct":-0.0142},{"nav_date":"2026-02-17","nav":10.5892,"day_change_pct":0.0208},{"nav_date":"2026-02-16","nav":10.587,"day_change_pct":0.0662},{"nav_date":"2026-02-13","nav":10.58,"day_change_pct":0.1278},{"nav_date":"2026-02-12","nav":10.5665,"day_change_pct":0.1241},{"nav_date":"2026-02-11","nav":10.5534,"day_change_pct":0.0237},{"nav_date":"2026-02-10","nav":10.5509,"day_change_pct":0.0455},{"nav_date":"2026-02-09","nav":10.5461,"day_change_pct":0.019},{"nav_date":"2026-02-06","nav":10.5441,"day_change_pct":-0.1553},{"nav_date":"2026-02-05","nav":10.5605,"day_change_pct":0.0843},{"nav_date":"2026-02-04","nav":10.5516,"day_change_pct":0.1215},{"nav_date":"2026-02-03","nav":10.5388,"day_change_pct":0.133},{"nav_date":"2026-02-02","nav":10.5248,"day_change_pct":-0.0057},{"nav_date":"2026-01-31","nav":10.5254,"day_change_pct":0.0152},{"nav_date":"2026-01-30","nav":10.5238,"day_change_pct":0.0856},{"nav_date":"2026-01-29","nav":10.5148,"day_change_pct":-0.001},{"nav_date":"2026-01-28","nav":10.5149,"day_change_pct":-0.0447},{"nav_date":"2026-01-27","nav":10.5196,"day_change_pct":0.0276},{"nav_date":"2026-01-23","nav":10.5167,"day_change_pct":0.0124},{"nav_date":"2026-01-22","nav":10.5154,"day_change_pct":0.1123},{"nav_date":"2026-01-21","nav":10.5036,"day_change_pct":-0.019},{"nav_date":"2026-01-20","nav":10.5056,"day_change_pct":-0.019},{"nav_date":"2026-01-19","nav":10.5076,"day_change_pct":-0.0238},{"nav_date":"2026-01-16","nav":10.5101,"day_change_pct":-0.096},{"nav_date":"2026-01-14","nav":10.5202,"day_change_pct":-0.0655},{"nav_date":"2026-01-13","nav":10.5271,"day_change_pct":-0.0797},{"nav_date":"2026-01-12","nav":10.5355,"day_change_pct":0.0608},{"nav_date":"2026-01-09","nav":10.5291,"day_change_pct":-0.0038},{"nav_date":"2026-01-08","nav":10.5295,"day_change_pct":-0.0104},{"nav_date":"2026-01-07","nav":10.5306,"day_change_pct":-0.0218},{"nav_date":"2026-01-06","nav":10.5329,"day_change_pct":0.037},{"nav_date":"2026-01-05","nav":10.529,"day_change_pct":-0.0313},{"nav_date":"2026-01-02","nav":10.5323,"day_change_pct":-0.0275},{"nav_date":"2026-01-01","nav":10.5352,"day_change_pct":0.0228},{"nav_date":"2025-12-31","nav":10.5328,"day_change_pct":-0.8864},{"nav_date":"2025-12-30","nav":10.627,"day_change_pct":0.0085},{"nav_date":"2025-12-29","nav":10.6261,"day_change_pct":0.0358},{"nav_date":"2025-12-26","nav":10.6223,"day_change_pct":0.0141},{"nav_date":"2025-12-24","nav":10.6208,"day_change_pct":0.1735},{"nav_date":"2025-12-23","nav":10.6024,"day_change_pct":-0.0085},{"nav_date":"2025-12-22","nav":10.6033,"day_change_pct":-0.0575},{"nav_date":"2025-12-19","nav":10.6094,"day_change_pct":0.0019},{"nav_date":"2025-12-18","nav":10.6092,"day_change_pct":0.0236},{"nav_date":"2025-12-17","nav":10.6067,"day_change_pct":0.0094},{"nav_date":"2025-12-16","nav":10.6057,"day_change_pct":0.0028},{"nav_date":"2025-12-15","nav":10.6054,"day_change_pct":-0.0038},{"nav_date":"2025-12-12","nav":10.6058,"day_change_pct":0.0198},{"nav_date":"2025-12-11","nav":10.6037,"day_change_pct":0.0019},{"nav_date":"2025-12-10","nav":10.6035,"day_change_pct":-0.0556},{"nav_date":"2025-12-09","nav":10.6094,"day_change_pct":-0.0641},{"nav_date":"2025-12-08","nav":10.6162,"day_change_pct":-0.0226},{"nav_date":"2025-12-05","nav":10.6186,"day_change_pct":0.0726},{"nav_date":"2025-12-04","nav":10.6109,"day_change_pct":0.0094},{"nav_date":"2025-12-03","nav":10.6099,"day_change_pct":0.0123},{"nav_date":"2025-12-02","nav":10.6086,"day_change_pct":0.0349},{"nav_date":"2025-12-01","nav":10.6049,"day_change_pct":-0.0528},{"nav_date":"2025-11-30","nav":10.6105,"day_change_pct":0.0273},{"nav_date":"2025-11-28","nav":10.6076,"day_change_pct":0.0104},{"nav_date":"2025-11-27","nav":10.6065,"day_change_pct":-0.0009},{"nav_date":"2025-11-26","nav":10.6066,"day_change_pct":0.0358},{"nav_date":"2025-11-25","nav":10.6028,"day_change_pct":0.0377},{"nav_date":"2025-11-24","nav":10.5988,"day_change_pct":0.0557},{"nav_date":"2025-11-21","nav":10.5929,"day_change_pct":-0.0076},{"nav_date":"2025-11-20","nav":10.5937,"day_change_pct":0.0227},{"nav_date":"2025-11-19","nav":10.5913,"day_change_pct":0.0151},{"nav_date":"2025-11-18","nav":10.5897,"day_change_pct":0.0113},{"nav_date":"2025-11-17","nav":10.5885,"day_change_pct":0.0463},{"nav_date":"2025-11-14","nav":10.5836,"day_change_pct":-0.0283},{"nav_date":"2025-11-13","nav":10.5866,"day_change_pct":0.0028},{"nav_date":"2025-11-12","nav":10.5863,"day_change_pct":-0.0142},{"nav_date":"2025-11-11","nav":10.5878,"day_change_pct":0.0444},{"nav_date":"2025-11-10","nav":10.5831,"day_change_pct":0.0633},{"nav_date":"2025-11-07","nav":10.5764,"day_change_pct":-0.0047},{"nav_date":"2025-11-06","nav":10.5769,"day_change_pct":0.089},{"nav_date":"2025-11-04","nav":10.5675,"day_change_pct":0.0473},{"nav_date":"2025-11-03","nav":10.5625,"day_change_pct":0.0398},{"nav_date":"2025-10-31","nav":10.5583,"day_change_pct":-0.0019},{"nav_date":"2025-10-30","nav":10.5585,"day_change_pct":-0.0379},{"nav_date":"2025-10-29","nav":10.5625,"day_change_pct":0.0208},{"nav_date":"2025-10-28","nav":10.5603,"day_change_pct":0.0218},{"nav_date":"2025-10-27","nav":10.558,"day_change_pct":0.0208},{"nav_date":"2025-10-24","nav":10.5558,"day_change_pct":-0.0028},{"nav_date":"2025-10-23","nav":10.5561,"day_change_pct":-0.0417},{"nav_date":"2025-10-20","nav":10.5605,"day_change_pct":0.0426},{"nav_date":"2025-10-17","nav":10.556,"day_change_pct":0.0076},{"nav_date":"2025-10-16","nav":10.5552,"day_change_pct":0.0028},{"nav_date":"2025-10-15","nav":10.5549,"day_change_pct":0.0436},{"nav_date":"2025-10-14","nav":10.5503,"day_change_pct":0.0199},{"nav_date":"2025-10-13","nav":10.5482,"day_change_pct":0.0844},{"nav_date":"2025-10-10","nav":10.5393,"day_change_pct":0.0361},{"nav_date":"2025-10-09","nav":10.5355,"day_change_pct":-0.0503},{"nav_date":"2025-10-08","nav":10.5408,"day_change_pct":0.0142},{"nav_date":"2025-10-07","nav":10.5393,"day_change_pct":0.0437},{"nav_date":"2025-10-06","nav":10.5347,"day_change_pct":0.0617},{"nav_date":"2025-10-03","nav":10.5282,"day_change_pct":0.0998},{"nav_date":"2025-10-01","nav":10.5177,"day_change_pct":0.1066},{"nav_date":"2025-09-30","nav":10.5065,"day_change_pct":-0.7191},{"nav_date":"2025-09-29","nav":10.5826,"day_change_pct":0.0085},{"nav_date":"2025-09-26","nav":10.5817,"day_change_pct":-0.0066},{"nav_date":"2025-09-25","nav":10.5824,"day_change_pct":0.0019},{"nav_date":"2025-09-24","nav":10.5822,"day_change_pct":-0.0019},{"nav_date":"2025-09-23","nav":10.5824,"day_change_pct":0.0407},{"nav_date":"2025-09-22","nav":10.5781,"day_change_pct":0.0199},{"nav_date":"2025-09-19","nav":10.576,"day_change_pct":0.0397},{"nav_date":"2025-09-18","nav":10.5718,"day_change_pct":-0.0189},{"nav_date":"2025-09-17","nav":10.5738,"day_change_pct":0.0729},{"nav_date":"2025-09-16","nav":10.5661,"day_change_pct":0.0436},{"nav_date":"2025-09-15","nav":10.5615,"day_change_pct":0.0388},{"nav_date":"2025-09-12","nav":10.5574,"day_change_pct":0.0047}],"total":2316,"page":1,"page_size":250}