{"fund_details":{"scheme_code":140605,"scheme_name":"BANDHAN CREDIT RISK FUND - DIRECT PLAN HALF YEARLY IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA1X04","isin_reinvest":"INF194KA1X12","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":10.4433,"day_change_pct":0.0201},{"nav_date":"2026-09-16","nav":10.4412,"day_change_pct":0.0402},{"nav_date":"2026-09-15","nav":10.437,"day_change_pct":-0.09},{"nav_date":"2026-09-11","nav":10.4464,"day_change_pct":-0.1195},{"nav_date":"2026-09-10","nav":10.4589,"day_change_pct":-0.0201},{"nav_date":"2026-09-09","nav":10.461,"day_change_pct":0.0201},{"nav_date":"2026-09-08","nav":10.4589,"day_change_pct":0.0201},{"nav_date":"2026-09-07","nav":10.4568,"day_change_pct":0.0593},{"nav_date":"2026-09-04","nav":10.4506,"day_change_pct":0.0603},{"nav_date":"2026-09-03","nav":10.4443,"day_change_pct":0.139},{"nav_date":"2026-09-02","nav":10.4298,"day_change_pct":0.0499},{"nav_date":"2026-09-01","nav":10.4246,"day_change_pct":0.0201},{"nav_date":"2026-08-31","nav":10.4225,"day_change_pct":0.0403},{"nav_date":"2026-08-28","nav":10.4183,"day_change_pct":-0.0297},{"nav_date":"2026-08-27","nav":10.4214,"day_change_pct":0.0},{"nav_date":"2026-08-25","nav":10.4214,"day_change_pct":0.0394},{"nav_date":"2026-08-24","nav":10.4173,"day_change_pct":0.0605},{"nav_date":"2026-08-21","nav":10.411,"day_change_pct":-0.0403},{"nav_date":"2026-08-20","nav":10.4152,"day_change_pct":-0.1295},{"nav_date":"2026-08-19","nav":10.4287,"day_change_pct":0.0096},{"nav_date":"2026-08-18","nav":10.4277,"day_change_pct":-0.0393},{"nav_date":"2026-08-17","nav":10.4318,"day_change_pct":-0.0604},{"nav_date":"2026-08-14","nav":10.4381,"day_change_pct":0.0297},{"nav_date":"2026-08-13","nav":10.435,"day_change_pct":0.0307},{"nav_date":"2026-08-12","nav":10.4318,"day_change_pct":0.0499},{"nav_date":"2026-08-11","nav":10.4266,"day_change_pct":0.0},{"nav_date":"2026-08-10","nav":10.4266,"day_change_pct":0.0797},{"nav_date":"2026-08-07","nav":10.4183,"day_change_pct":0.0298},{"nav_date":"2026-08-06","nav":10.4152,"day_change_pct":0.0605},{"nav_date":"2026-08-05","nav":10.4089,"day_change_pct":-0.4095},{"nav_date":"2020-08-25","nav":10.4517,"day_change_pct":0.0766},{"nav_date":"2020-08-24","nav":10.4437,"day_change_pct":-0.1635},{"nav_date":"2020-08-21","nav":10.4608,"day_change_pct":-0.2318},{"nav_date":"2020-08-20","nav":10.4851,"day_change_pct":0.0573},{"nav_date":"2020-08-19","nav":10.4791,"day_change_pct":-0.021},{"nav_date":"2020-08-18","nav":10.4813,"day_change_pct":-0.0429},{"nav_date":"2020-08-17","nav":10.4858,"day_change_pct":0.0448},{"nav_date":"2020-08-14","nav":10.4811,"day_change_pct":-0.042},{"nav_date":"2020-08-13","nav":10.4855,"day_change_pct":0.0773},{"nav_date":"2020-08-12","nav":10.4774,"day_change_pct":0.0124},{"nav_date":"2020-08-11","nav":10.4761,"day_change_pct":0.0},{"nav_date":"2020-08-10","nav":10.4761,"day_change_pct":-0.0267},{"nav_date":"2020-08-07","nav":10.4789,"day_change_pct":-0.0725},{"nav_date":"2020-08-06","nav":10.4865,"day_change_pct":-0.1238},{"nav_date":"2020-08-05","nav":10.4995,"day_change_pct":0.0124},{"nav_date":"2020-08-04","nav":10.4982,"day_change_pct":0.0391},{"nav_date":"2020-08-03","nav":10.4941,"day_change_pct":0.0505},{"nav_date":"2020-07-31","nav":10.4888,"day_change_pct":0.126},{"nav_date":"2020-07-30","nav":10.4756,"day_change_pct":0.0755},{"nav_date":"2020-07-29","nav":10.4677,"day_change_pct":0.0813},{"nav_date":"2020-07-28","nav":10.4592,"day_change_pct":-0.0354},{"nav_date":"2020-07-27","nav":10.4629,"day_change_pct":-0.0401},{"nav_date":"2020-07-24","nav":10.4671,"day_change_pct":0.0344},{"nav_date":"2020-07-23","nav":10.4635,"day_change_pct":-0.0363},{"nav_date":"2020-07-22","nav":10.4673,"day_change_pct":-0.0477},{"nav_date":"2020-07-21","nav":10.4723,"day_change_pct":-0.0925},{"nav_date":"2020-07-20","nav":10.482,"day_change_pct":-0.3356},{"nav_date":"2020-07-17","nav":10.5173,"day_change_pct":-0.0684},{"nav_date":"2020-07-16","nav":10.5245,"day_change_pct":0.0304},{"nav_date":"2020-07-15","nav":10.5213,"day_change_pct":0.179},{"nav_date":"2020-07-14","nav":10.5025,"day_change_pct":-0.0247},{"nav_date":"2020-07-13","nav":10.5051,"day_change_pct":0.1077},{"nav_date":"2020-07-10","nav":10.4938,"day_change_pct":0.2101},{"nav_date":"2020-07-09","nav":10.4718,"day_change_pct":0.0344},{"nav_date":"2020-07-08","nav":10.4682,"day_change_pct":0.273},{"nav_date":"2020-07-07","nav":10.4397,"day_change_pct":0.142},{"nav_date":"2020-07-06","nav":10.4249,"day_change_pct":0.1066},{"nav_date":"2020-07-03","nav":10.4138,"day_change_pct":0.074},{"nav_date":"2020-07-02","nav":10.4061,"day_change_pct":0.1174},{"nav_date":"2020-07-01","nav":10.3939,"day_change_pct":0.0741},{"nav_date":"2020-06-30","nav":10.3862,"day_change_pct":0.0299},{"nav_date":"2020-06-29","nav":10.3831,"day_change_pct":0.0771},{"nav_date":"2020-06-26","nav":10.3751,"day_change_pct":0.1661},{"nav_date":"2020-06-25","nav":10.3579,"day_change_pct":0.0937},{"nav_date":"2020-06-24","nav":10.3482,"day_change_pct":-0.0695},{"nav_date":"2020-06-23","nav":10.3554,"day_change_pct":0.0396},{"nav_date":"2020-06-22","nav":10.3513,"day_change_pct":0.087},{"nav_date":"2020-06-19","nav":10.3423,"day_change_pct":0.3347},{"nav_date":"2020-06-18","nav":10.3078,"day_change_pct":0.1535},{"nav_date":"2020-06-17","nav":10.292,"day_change_pct":0.0661},{"nav_date":"2020-06-16","nav":10.2852,"day_change_pct":0.0749},{"nav_date":"2020-06-15","nav":10.2775,"day_change_pct":0.0837},{"nav_date":"2020-06-12","nav":10.2689,"day_change_pct":-0.0088},{"nav_date":"2020-06-11","nav":10.2698,"day_change_pct":0.0653},{"nav_date":"2020-06-10","nav":10.2631,"day_change_pct":0.0273},{"nav_date":"2020-06-09","nav":10.2603,"day_change_pct":0.0605},{"nav_date":"2020-06-08","nav":10.2541,"day_change_pct":0.0273},{"nav_date":"2020-06-05","nav":10.2513,"day_change_pct":0.1172},{"nav_date":"2020-06-04","nav":10.2393,"day_change_pct":-0.0283},{"nav_date":"2020-06-03","nav":10.2422,"day_change_pct":0.0899},{"nav_date":"2020-06-02","nav":10.233,"day_change_pct":-0.1006},{"nav_date":"2020-06-01","nav":10.2433,"day_change_pct":0.0557},{"nav_date":"2020-05-29","nav":10.2376,"day_change_pct":-0.0127},{"nav_date":"2020-05-28","nav":10.2389,"day_change_pct":0.0186},{"nav_date":"2020-05-27","nav":10.237,"day_change_pct":-0.0205},{"nav_date":"2020-05-26","nav":10.2391,"day_change_pct":0.1987},{"nav_date":"2020-05-22","nav":10.2188,"day_change_pct":0.2649},{"nav_date":"2020-05-21","nav":10.1918,"day_change_pct":0.0294},{"nav_date":"2020-05-20","nav":10.1888,"day_change_pct":0.1081},{"nav_date":"2020-05-19","nav":10.1778,"day_change_pct":0.2265},{"nav_date":"2020-05-18","nav":10.1548,"day_change_pct":0.1657},{"nav_date":"2020-05-15","nav":10.138,"day_change_pct":-0.1743},{"nav_date":"2020-05-14","nav":10.1557,"day_change_pct":0.0788},{"nav_date":"2020-05-13","nav":10.1477,"day_change_pct":-0.2006},{"nav_date":"2020-05-12","nav":10.1681,"day_change_pct":0.1596},{"nav_date":"2020-05-11","nav":10.1519,"day_change_pct":0.067},{"nav_date":"2020-05-08","nav":10.1451,"day_change_pct":0.1244},{"nav_date":"2020-05-06","nav":10.1325,"day_change_pct":0.2077},{"nav_date":"2020-05-05","nav":10.1115,"day_change_pct":0.2121},{"nav_date":"2020-05-04","nav":10.0901,"day_change_pct":0.2693},{"nav_date":"2020-04-30","nav":10.063,"day_change_pct":0.1682},{"nav_date":"2020-04-29","nav":10.0461,"day_change_pct":-0.165},{"nav_date":"2020-04-28","nav":10.0627,"day_change_pct":-0.1726},{"nav_date":"2020-04-27","nav":10.0801,"day_change_pct":-1.6038},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.2444,"day_change_pct":0.2054},{"nav_date":"2020-04-22","nav":10.2234,"day_change_pct":0.0196},{"nav_date":"2020-04-21","nav":10.2214,"day_change_pct":0.1117},{"nav_date":"2020-04-20","nav":10.21,"day_change_pct":0.1668},{"nav_date":"2020-04-17","nav":10.193,"day_change_pct":0.4573},{"nav_date":"2020-04-16","nav":10.1466,"day_change_pct":0.2272},{"nav_date":"2020-04-15","nav":10.1236,"day_change_pct":-0.0622},{"nav_date":"2020-04-13","nav":10.1299,"day_change_pct":0.0118},{"nav_date":"2020-04-09","nav":10.1287,"day_change_pct":-0.1636},{"nav_date":"2020-04-08","nav":10.1453,"day_change_pct":-0.5831},{"nav_date":"2020-04-07","nav":10.2048,"day_change_pct":-0.2951},{"nav_date":"2020-04-03","nav":10.235,"day_change_pct":-0.1405},{"nav_date":"2020-03-31","nav":10.2494,"day_change_pct":0.1857},{"nav_date":"2020-03-30","nav":10.2304,"day_change_pct":-0.0996},{"nav_date":"2020-03-27","nav":10.2406,"day_change_pct":2.3937},{"nav_date":"2020-03-26","nav":10.0012,"day_change_pct":-3.6929},{"nav_date":"2020-03-24","nav":10.3847,"day_change_pct":0.0},{"nav_date":"2020-03-23","nav":10.3847,"day_change_pct":-0.3866},{"nav_date":"2020-03-20","nav":10.425,"day_change_pct":0.2828},{"nav_date":"2020-03-19","nav":10.3956,"day_change_pct":-0.6261},{"nav_date":"2020-03-18","nav":10.4611,"day_change_pct":-0.3904},{"nav_date":"2020-03-17","nav":10.5021,"day_change_pct":-0.2744},{"nav_date":"2020-03-16","nav":10.531,"day_change_pct":0.0313},{"nav_date":"2020-03-13","nav":10.5277,"day_change_pct":-0.4115},{"nav_date":"2020-03-12","nav":10.5712,"day_change_pct":-0.4136},{"nav_date":"2020-03-11","nav":10.6151,"day_change_pct":-0.0631},{"nav_date":"2020-03-09","nav":10.6218,"day_change_pct":-0.3583},{"nav_date":"2020-03-06","nav":10.66,"day_change_pct":0.0375},{"nav_date":"2020-03-05","nav":10.656,"day_change_pct":-0.0235},{"nav_date":"2020-03-04","nav":10.6585,"day_change_pct":0.2285},{"nav_date":"2020-03-03","nav":10.6342,"day_change_pct":0.0245},{"nav_date":"2020-03-02","nav":10.6316,"day_change_pct":0.0697},{"nav_date":"2020-02-28","nav":10.6242,"day_change_pct":-0.0705},{"nav_date":"2020-02-27","nav":10.6317,"day_change_pct":-0.0226},{"nav_date":"2020-02-26","nav":10.6341,"day_change_pct":0.0819},{"nav_date":"2020-02-25","nav":10.6254,"day_change_pct":0.0094},{"nav_date":"2020-02-24","nav":10.6244,"day_change_pct":0.1084},{"nav_date":"2020-02-20","nav":10.6129,"day_change_pct":-0.0085},{"nav_date":"2020-02-18","nav":10.6138,"day_change_pct":0.0443},{"nav_date":"2020-02-17","nav":10.6091,"day_change_pct":0.0868},{"nav_date":"2020-02-14","nav":10.5999,"day_change_pct":0.0718},{"nav_date":"2020-02-13","nav":10.5923,"day_change_pct":0.0936},{"nav_date":"2020-02-12","nav":10.5824,"day_change_pct":0.0151},{"nav_date":"2020-02-11","nav":10.5808,"day_change_pct":0.0132},{"nav_date":"2020-02-10","nav":10.5794,"day_change_pct":0.0511},{"nav_date":"2020-02-07","nav":10.574,"day_change_pct":0.256},{"nav_date":"2020-02-06","nav":10.547,"day_change_pct":0.3101},{"nav_date":"2020-02-05","nav":10.5144,"day_change_pct":0.019},{"nav_date":"2020-02-04","nav":10.5124,"day_change_pct":0.0552},{"nav_date":"2020-02-03","nav":10.5066,"day_change_pct":0.1831},{"nav_date":"2020-01-31","nav":10.4874,"day_change_pct":0.0105},{"nav_date":"2020-01-30","nav":10.4863,"day_change_pct":0.02},{"nav_date":"2020-01-29","nav":10.4842,"day_change_pct":-0.0343},{"nav_date":"2020-01-28","nav":10.4878,"day_change_pct":0.0534},{"nav_date":"2020-01-27","nav":10.4822,"day_change_pct":0.0993},{"nav_date":"2020-01-24","nav":10.4718,"day_change_pct":0.0363},{"nav_date":"2020-01-23","nav":10.468,"day_change_pct":0.043},{"nav_date":"2020-01-22","nav":10.4635,"day_change_pct":0.1158},{"nav_date":"2020-01-21","nav":10.4514,"day_change_pct":0.0459},{"nav_date":"2020-01-20","nav":10.4466,"day_change_pct":0.0536},{"nav_date":"2020-01-17","nav":10.441,"day_change_pct":0.0297},{"nav_date":"2020-01-16","nav":10.4379,"day_change_pct":0.0383},{"nav_date":"2020-01-15","nav":10.4339,"day_change_pct":0.0479},{"nav_date":"2020-01-14","nav":10.4289,"day_change_pct":-0.0518},{"nav_date":"2020-01-13","nav":10.4343,"day_change_pct":0.0077},{"nav_date":"2020-01-10","nav":10.4335,"day_change_pct":-0.0383},{"nav_date":"2020-01-09","nav":10.4375,"day_change_pct":0.0786},{"nav_date":"2020-01-08","nav":10.4293,"day_change_pct":0.0412},{"nav_date":"2020-01-07","nav":10.425,"day_change_pct":0.0432},{"nav_date":"2020-01-06","nav":10.4205,"day_change_pct":0.001},{"nav_date":"2020-01-03","nav":10.4204,"day_change_pct":0.0711},{"nav_date":"2020-01-02","nav":10.413,"day_change_pct":0.0471},{"nav_date":"2020-01-01","nav":10.4081,"day_change_pct":0.0635},{"nav_date":"2019-12-31","nav":10.4015,"day_change_pct":0.0192},{"nav_date":"2019-12-30","nav":10.3995,"day_change_pct":0.0433},{"nav_date":"2019-12-27","nav":10.395,"day_change_pct":0.0626},{"nav_date":"2019-12-26","nav":10.3885,"day_change_pct":0.0829},{"nav_date":"2019-12-20","nav":10.3799,"day_change_pct":0.1737},{"nav_date":"2019-12-19","nav":10.3619,"day_change_pct":0.0203},{"nav_date":"2019-12-18","nav":10.3598,"day_change_pct":0.1198},{"nav_date":"2019-12-17","nav":10.3474,"day_change_pct":0.0677},{"nav_date":"2019-12-16","nav":10.3404,"day_change_pct":0.0745},{"nav_date":"2019-12-13","nav":10.3327,"day_change_pct":-0.0435},{"nav_date":"2019-12-12","nav":10.3372,"day_change_pct":0.0126},{"nav_date":"2019-12-11","nav":10.3359,"day_change_pct":-0.0599},{"nav_date":"2019-12-10","nav":10.3421,"day_change_pct":-0.0164},{"nav_date":"2019-12-09","nav":10.3438,"day_change_pct":0.0077},{"nav_date":"2019-12-06","nav":10.343,"day_change_pct":-0.0618},{"nav_date":"2019-12-05","nav":10.3494,"day_change_pct":-0.2794},{"nav_date":"2019-12-04","nav":10.3784,"day_change_pct":0.109},{"nav_date":"2019-12-03","nav":10.3671,"day_change_pct":0.1497},{"nav_date":"2019-12-02","nav":10.3516,"day_change_pct":0.0435},{"nav_date":"2019-11-29","nav":10.3471,"day_change_pct":0.0348},{"nav_date":"2019-11-28","nav":10.3435,"day_change_pct":0.0852},{"nav_date":"2019-11-27","nav":10.3347,"day_change_pct":0.0165},{"nav_date":"2019-11-26","nav":10.333,"day_change_pct":0.0261},{"nav_date":"2019-11-25","nav":10.3303,"day_change_pct":0.1105},{"nav_date":"2019-11-22","nav":10.3189,"day_change_pct":0.0097},{"nav_date":"2019-11-21","nav":10.3179,"day_change_pct":0.0349},{"nav_date":"2019-11-20","nav":10.3143,"day_change_pct":0.0873},{"nav_date":"2019-11-19","nav":10.3053,"day_change_pct":0.0495},{"nav_date":"2019-11-18","nav":10.3002,"day_change_pct":0.0583},{"nav_date":"2019-11-15","nav":10.2942,"day_change_pct":0.0856},{"nav_date":"2019-11-14","nav":10.2854,"day_change_pct":0.0759},{"nav_date":"2019-11-13","nav":10.2776,"day_change_pct":0.0915},{"nav_date":"2019-11-11","nav":10.2682,"day_change_pct":0.0302},{"nav_date":"2019-11-08","nav":10.2651,"day_change_pct":-0.0253},{"nav_date":"2019-11-07","nav":10.2677,"day_change_pct":0.0351},{"nav_date":"2019-11-06","nav":10.2641,"day_change_pct":-0.0039},{"nav_date":"2019-11-05","nav":10.2645,"day_change_pct":-0.038},{"nav_date":"2019-11-04","nav":10.2684,"day_change_pct":0.0429},{"nav_date":"2019-11-01","nav":10.264,"day_change_pct":0.0858},{"nav_date":"2019-10-31","nav":10.2552,"day_change_pct":0.1172},{"nav_date":"2019-10-30","nav":10.2432,"day_change_pct":0.0791},{"nav_date":"2019-10-29","nav":10.2351,"day_change_pct":0.0792},{"nav_date":"2019-10-25","nav":10.227,"day_change_pct":0.0186},{"nav_date":"2019-10-24","nav":10.2251,"day_change_pct":0.0587},{"nav_date":"2019-10-23","nav":10.2191,"day_change_pct":0.0832},{"nav_date":"2019-10-22","nav":10.2106,"day_change_pct":0.098},{"nav_date":"2019-10-18","nav":10.2006,"day_change_pct":0.0471},{"nav_date":"2019-10-17","nav":10.1958,"day_change_pct":0.0314},{"nav_date":"2019-10-16","nav":10.1926,"day_change_pct":0.0854},{"nav_date":"2019-10-15","nav":10.1839,"day_change_pct":-0.0226},{"nav_date":"2019-10-14","nav":10.1862,"day_change_pct":0.1012},{"nav_date":"2019-10-11","nav":10.1759,"day_change_pct":0.0285},{"nav_date":"2019-10-10","nav":10.173,"day_change_pct":0.0108},{"nav_date":"2019-10-09","nav":10.1719,"day_change_pct":0.0384},{"nav_date":"2019-10-07","nav":10.168,"day_change_pct":0.0945},{"nav_date":"2019-10-04","nav":10.1584,"day_change_pct":-0.059},{"nav_date":"2019-10-03","nav":10.1644,"day_change_pct":0.1212},{"nav_date":"2019-10-01","nav":10.1521,"day_change_pct":0.0591},{"nav_date":"2019-09-30","nav":10.1461,"day_change_pct":0.154},{"nav_date":"2019-09-27","nav":10.1305,"day_change_pct":0.0405},{"nav_date":"2019-09-26","nav":10.1264,"day_change_pct":-4.6272},{"nav_date":"2019-09-25","nav":10.6177,"day_change_pct":0.0113}],"total":868,"page":1,"page_size":250}