{"fund_details":{"scheme_code":140600,"scheme_name":"Nippon India Fixed Horizon Fund XXXII- Series 10- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1HK9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-27","nav":10.5549,"day_change_pct":-4.7134},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.077,"day_change_pct":0.0081},{"nav_date":"2020-04-22","nav":11.0761,"day_change_pct":0.0081},{"nav_date":"2020-04-21","nav":11.0752,"day_change_pct":0.009},{"nav_date":"2020-04-20","nav":11.0742,"day_change_pct":0.0208},{"nav_date":"2020-04-17","nav":11.0719,"day_change_pct":0.0063},{"nav_date":"2020-04-16","nav":11.0712,"day_change_pct":0.009},{"nav_date":"2020-04-15","nav":11.0702,"day_change_pct":0.0181},{"nav_date":"2020-04-13","nav":11.0682,"day_change_pct":0.0325},{"nav_date":"2020-04-09","nav":11.0646,"day_change_pct":0.0081},{"nav_date":"2020-04-08","nav":11.0637,"day_change_pct":0.0054},{"nav_date":"2020-04-07","nav":11.0631,"day_change_pct":0.0253},{"nav_date":"2020-04-03","nav":11.0603,"day_change_pct":0.0118},{"nav_date":"2020-03-31","nav":11.059,"day_change_pct":0.0027},{"nav_date":"2020-03-30","nav":11.0587,"day_change_pct":0.009},{"nav_date":"2020-03-27","nav":11.0577,"day_change_pct":0.0154},{"nav_date":"2020-03-26","nav":11.056,"day_change_pct":0.01},{"nav_date":"2020-03-24","nav":11.0549,"day_change_pct":0.0018},{"nav_date":"2020-03-23","nav":11.0547,"day_change_pct":0.0235},{"nav_date":"2020-03-20","nav":11.0521,"day_change_pct":0.0109},{"nav_date":"2020-03-19","nav":11.0509,"day_change_pct":0.0081},{"nav_date":"2020-03-18","nav":11.05,"day_change_pct":0.0118},{"nav_date":"2020-03-17","nav":11.0487,"day_change_pct":0.0136},{"nav_date":"2020-03-16","nav":11.0472,"day_change_pct":0.038},{"nav_date":"2020-03-13","nav":11.043,"day_change_pct":0.0154},{"nav_date":"2020-03-12","nav":11.0413,"day_change_pct":0.0145},{"nav_date":"2020-03-11","nav":11.0397,"day_change_pct":0.0308},{"nav_date":"2020-03-09","nav":11.0363,"day_change_pct":0.0462},{"nav_date":"2020-03-06","nav":11.0312,"day_change_pct":0.0154},{"nav_date":"2020-03-05","nav":11.0295,"day_change_pct":0.0154},{"nav_date":"2020-03-04","nav":11.0278,"day_change_pct":0.0163},{"nav_date":"2020-03-03","nav":11.026,"day_change_pct":0.0163},{"nav_date":"2020-03-02","nav":11.0242,"day_change_pct":0.0454},{"nav_date":"2020-02-28","nav":11.0192,"day_change_pct":0.0145},{"nav_date":"2020-02-27","nav":11.0176,"day_change_pct":0.0091},{"nav_date":"2020-02-26","nav":11.0166,"day_change_pct":0.0154},{"nav_date":"2020-02-25","nav":11.0149,"day_change_pct":0.0154},{"nav_date":"2020-02-24","nav":11.0132,"day_change_pct":0.0645},{"nav_date":"2020-02-20","nav":11.0061,"day_change_pct":0.0309},{"nav_date":"2020-02-18","nav":11.0027,"day_change_pct":0.0155},{"nav_date":"2020-02-17","nav":11.001,"day_change_pct":0.0482},{"nav_date":"2020-02-14","nav":10.9957,"day_change_pct":0.0173},{"nav_date":"2020-02-13","nav":10.9938,"day_change_pct":0.0136},{"nav_date":"2020-02-12","nav":10.9923,"day_change_pct":0.0191},{"nav_date":"2020-02-11","nav":10.9902,"day_change_pct":0.0191},{"nav_date":"2020-02-10","nav":10.9881,"day_change_pct":0.0483},{"nav_date":"2020-02-07","nav":10.9828,"day_change_pct":0.0164},{"nav_date":"2020-02-06","nav":10.981,"day_change_pct":0.0155},{"nav_date":"2020-02-05","nav":10.9793,"day_change_pct":0.0173},{"nav_date":"2020-02-04","nav":10.9774,"day_change_pct":0.0155},{"nav_date":"2020-02-03","nav":10.9757,"day_change_pct":0.0501},{"nav_date":"2020-01-31","nav":10.9702,"day_change_pct":0.0164},{"nav_date":"2020-01-30","nav":10.9684,"day_change_pct":0.0182},{"nav_date":"2020-01-29","nav":10.9664,"day_change_pct":0.0155},{"nav_date":"2020-01-28","nav":10.9647,"day_change_pct":0.0155},{"nav_date":"2020-01-27","nav":10.963,"day_change_pct":0.052},{"nav_date":"2020-01-24","nav":10.9573,"day_change_pct":0.0183},{"nav_date":"2020-01-23","nav":10.9553,"day_change_pct":0.0183},{"nav_date":"2020-01-22","nav":10.9533,"day_change_pct":0.0137},{"nav_date":"2020-01-21","nav":10.9518,"day_change_pct":0.0192},{"nav_date":"2020-01-20","nav":10.9497,"day_change_pct":0.0503},{"nav_date":"2020-01-17","nav":10.9442,"day_change_pct":0.0164},{"nav_date":"2020-01-16","nav":10.9424,"day_change_pct":0.0146},{"nav_date":"2020-01-15","nav":10.9408,"day_change_pct":0.0165},{"nav_date":"2020-01-14","nav":10.939,"day_change_pct":0.0137},{"nav_date":"2020-01-13","nav":10.9375,"day_change_pct":0.0467},{"nav_date":"2020-01-10","nav":10.9324,"day_change_pct":0.0119},{"nav_date":"2020-01-09","nav":10.9311,"day_change_pct":0.0174},{"nav_date":"2020-01-08","nav":10.9292,"day_change_pct":0.0192},{"nav_date":"2020-01-07","nav":10.9271,"day_change_pct":0.0146},{"nav_date":"2020-01-06","nav":10.9255,"day_change_pct":0.044},{"nav_date":"2020-01-03","nav":10.9207,"day_change_pct":0.0174},{"nav_date":"2020-01-02","nav":10.9188,"day_change_pct":0.0348},{"nav_date":"2020-01-01","nav":10.915,"day_change_pct":0.0284},{"nav_date":"2019-12-31","nav":10.9119,"day_change_pct":0.0174},{"nav_date":"2019-12-30","nav":10.91,"day_change_pct":0.0523},{"nav_date":"2019-12-27","nav":10.9043,"day_change_pct":0.0211},{"nav_date":"2019-12-26","nav":10.902,"day_change_pct":0.0992},{"nav_date":"2019-12-20","nav":10.8912,"day_change_pct":0.0165},{"nav_date":"2019-12-19","nav":10.8894,"day_change_pct":0.023},{"nav_date":"2019-12-18","nav":10.8869,"day_change_pct":0.0156},{"nav_date":"2019-12-17","nav":10.8852,"day_change_pct":0.0156},{"nav_date":"2019-12-16","nav":10.8835,"day_change_pct":0.0533},{"nav_date":"2019-12-13","nav":10.8777,"day_change_pct":0.0193},{"nav_date":"2019-12-12","nav":10.8756,"day_change_pct":0.0166},{"nav_date":"2019-12-11","nav":10.8738,"day_change_pct":0.0166},{"nav_date":"2019-12-10","nav":10.872,"day_change_pct":0.0276},{"nav_date":"2019-12-09","nav":10.869,"day_change_pct":0.0543},{"nav_date":"2019-12-06","nav":10.8631,"day_change_pct":0.0138},{"nav_date":"2019-12-05","nav":10.8616,"day_change_pct":-0.0221},{"nav_date":"2019-12-04","nav":10.864,"day_change_pct":0.0239},{"nav_date":"2019-12-03","nav":10.8614,"day_change_pct":0.0332},{"nav_date":"2019-12-02","nav":10.8578,"day_change_pct":0.0544},{"nav_date":"2019-11-29","nav":10.8519,"day_change_pct":0.0313},{"nav_date":"2019-11-28","nav":10.8485,"day_change_pct":0.0258},{"nav_date":"2019-11-27","nav":10.8457,"day_change_pct":0.0267},{"nav_date":"2019-11-26","nav":10.8428,"day_change_pct":0.0184},{"nav_date":"2019-11-25","nav":10.8408,"day_change_pct":0.0554},{"nav_date":"2019-11-22","nav":10.8348,"day_change_pct":0.0092},{"nav_date":"2019-11-21","nav":10.8338,"day_change_pct":0.0222},{"nav_date":"2019-11-20","nav":10.8314,"day_change_pct":0.0222},{"nav_date":"2019-11-19","nav":10.829,"day_change_pct":0.0277},{"nav_date":"2019-11-18","nav":10.826,"day_change_pct":0.0564},{"nav_date":"2019-11-15","nav":10.8199,"day_change_pct":0.0231},{"nav_date":"2019-11-14","nav":10.8174,"day_change_pct":0.0185},{"nav_date":"2019-11-13","nav":10.8154,"day_change_pct":0.0472},{"nav_date":"2019-11-11","nav":10.8103,"day_change_pct":0.0666},{"nav_date":"2019-11-08","nav":10.8031,"day_change_pct":0.0176},{"nav_date":"2019-11-07","nav":10.8012,"day_change_pct":0.0111},{"nav_date":"2019-11-06","nav":10.8,"day_change_pct":-0.0065},{"nav_date":"2019-11-05","nav":10.8007,"day_change_pct":0.0213},{"nav_date":"2019-11-04","nav":10.7984,"day_change_pct":0.0723},{"nav_date":"2019-11-01","nav":10.7906,"day_change_pct":0.0222},{"nav_date":"2019-10-31","nav":10.7882,"day_change_pct":0.0343},{"nav_date":"2019-10-30","nav":10.7845,"day_change_pct":0.0566},{"nav_date":"2019-10-29","nav":10.7784,"day_change_pct":0.0641},{"nav_date":"2019-10-25","nav":10.7715,"day_change_pct":0.0176},{"nav_date":"2019-10-24","nav":10.7696,"day_change_pct":0.0334},{"nav_date":"2019-10-23","nav":10.766,"day_change_pct":0.0288},{"nav_date":"2019-10-22","nav":10.7629,"day_change_pct":0.0762},{"nav_date":"2019-10-18","nav":10.7547,"day_change_pct":0.0205},{"nav_date":"2019-10-17","nav":10.7525,"day_change_pct":0.0251},{"nav_date":"2019-10-16","nav":10.7498,"day_change_pct":0.0279},{"nav_date":"2019-10-15","nav":10.7468,"day_change_pct":0.0326},{"nav_date":"2019-10-14","nav":10.7433,"day_change_pct":0.0577},{"nav_date":"2019-10-11","nav":10.7371,"day_change_pct":0.0335},{"nav_date":"2019-10-10","nav":10.7335,"day_change_pct":0.027},{"nav_date":"2019-10-09","nav":10.7306,"day_change_pct":0.0392},{"nav_date":"2019-10-07","nav":10.7264,"day_change_pct":0.0681},{"nav_date":"2019-10-04","nav":10.7191,"day_change_pct":0.0336},{"nav_date":"2019-10-03","nav":10.7155,"day_change_pct":0.0299},{"nav_date":"2019-10-01","nav":10.7123,"day_change_pct":0.0458},{"nav_date":"2019-09-30","nav":10.7074,"day_change_pct":0.0907},{"nav_date":"2019-09-27","nav":10.6977,"day_change_pct":0.0215},{"nav_date":"2019-09-26","nav":10.6954,"day_change_pct":0.0365},{"nav_date":"2019-09-25","nav":10.6915,"day_change_pct":0.0234},{"nav_date":"2019-09-24","nav":10.689,"day_change_pct":0.0028},{"nav_date":"2019-09-23","nav":10.6887,"day_change_pct":0.058},{"nav_date":"2019-09-20","nav":10.6825,"day_change_pct":-0.0365},{"nav_date":"2019-09-19","nav":10.6864,"day_change_pct":0.0243},{"nav_date":"2019-09-18","nav":10.6838,"day_change_pct":0.0103},{"nav_date":"2019-09-17","nav":10.6827,"day_change_pct":-0.0187},{"nav_date":"2019-09-16","nav":10.6847,"day_change_pct":0.0731},{"nav_date":"2019-09-13","nav":10.6769,"day_change_pct":0.0319},{"nav_date":"2019-09-12","nav":10.6735,"day_change_pct":0.0047},{"nav_date":"2019-09-11","nav":10.673,"day_change_pct":0.0319},{"nav_date":"2019-09-09","nav":10.6696,"day_change_pct":0.0732},{"nav_date":"2019-09-06","nav":10.6618,"day_change_pct":0.0188},{"nav_date":"2019-09-05","nav":10.6598,"day_change_pct":0.0206},{"nav_date":"2019-09-04","nav":10.6576,"day_change_pct":0.0235},{"nav_date":"2019-09-03","nav":10.6551,"day_change_pct":0.0855},{"nav_date":"2019-08-30","nav":10.646,"day_change_pct":0.0207},{"nav_date":"2019-08-29","nav":10.6438,"day_change_pct":0.0235},{"nav_date":"2019-08-28","nav":10.6413,"day_change_pct":0.0179},{"nav_date":"2019-08-27","nav":10.6394,"day_change_pct":0.032},{"nav_date":"2019-08-26","nav":10.636,"day_change_pct":0.0772},{"nav_date":"2019-08-23","nav":10.6278,"day_change_pct":0.0339},{"nav_date":"2019-08-22","nav":10.6242,"day_change_pct":0.0198},{"nav_date":"2019-08-21","nav":10.6221,"day_change_pct":0.0273},{"nav_date":"2019-08-20","nav":10.6192,"day_change_pct":0.0085},{"nav_date":"2019-08-19","nav":10.6183,"day_change_pct":0.0688},{"nav_date":"2019-08-16","nav":10.611,"day_change_pct":0.0405},{"nav_date":"2019-08-14","nav":10.6067,"day_change_pct":0.0094},{"nav_date":"2019-08-13","nav":10.6057,"day_change_pct":0.0651},{"nav_date":"2019-08-09","nav":10.5988,"day_change_pct":0.0359},{"nav_date":"2019-08-08","nav":10.595,"day_change_pct":0.0756},{"nav_date":"2019-08-07","nav":10.587,"day_change_pct":0.0539},{"nav_date":"2019-08-06","nav":10.5813,"day_change_pct":0.0151},{"nav_date":"2019-08-05","nav":10.5797,"day_change_pct":0.0709},{"nav_date":"2019-08-02","nav":10.5722,"day_change_pct":-0.0104},{"nav_date":"2019-08-01","nav":10.5733,"day_change_pct":0.0691},{"nav_date":"2019-07-31","nav":10.566,"day_change_pct":0.017},{"nav_date":"2019-07-30","nav":10.5642,"day_change_pct":0.0369},{"nav_date":"2019-07-29","nav":10.5603,"day_change_pct":0.054},{"nav_date":"2019-07-26","nav":10.5546,"day_change_pct":0.0208},{"nav_date":"2019-07-25","nav":10.5524,"day_change_pct":0.019},{"nav_date":"2019-07-24","nav":10.5504,"day_change_pct":0.0237},{"nav_date":"2019-07-23","nav":10.5479,"day_change_pct":0.0038},{"nav_date":"2019-07-22","nav":10.5475,"day_change_pct":0.0484},{"nav_date":"2019-07-19","nav":10.5424,"day_change_pct":0.0133},{"nav_date":"2019-07-18","nav":10.541,"day_change_pct":0.0066},{"nav_date":"2019-07-17","nav":10.5403,"day_change_pct":0.2063},{"nav_date":"2019-07-16","nav":10.5186,"day_change_pct":0.0885},{"nav_date":"2019-07-15","nav":10.5093,"day_change_pct":0.0733},{"nav_date":"2019-07-12","nav":10.5016,"day_change_pct":0.0448},{"nav_date":"2019-07-11","nav":10.4969,"day_change_pct":0.0372},{"nav_date":"2019-07-10","nav":10.493,"day_change_pct":0.0715},{"nav_date":"2019-07-09","nav":10.4855,"day_change_pct":0.0286},{"nav_date":"2019-07-08","nav":10.4825,"day_change_pct":0.0821},{"nav_date":"2019-07-05","nav":10.4739,"day_change_pct":0.0363},{"nav_date":"2019-07-04","nav":10.4701,"day_change_pct":0.022},{"nav_date":"2019-07-03","nav":10.4678,"day_change_pct":0.0564},{"nav_date":"2019-07-02","nav":10.4619,"day_change_pct":0.0191},{"nav_date":"2019-07-01","nav":10.4599,"day_change_pct":0.0746},{"nav_date":"2019-06-28","nav":10.4521,"day_change_pct":-1.9365},{"nav_date":"2019-06-27","nav":10.6585,"day_change_pct":0.0347},{"nav_date":"2019-06-26","nav":10.6548,"day_change_pct":-0.0178},{"nav_date":"2019-06-25","nav":10.6567,"day_change_pct":0.0103},{"nav_date":"2019-06-24","nav":10.6556,"day_change_pct":0.0733},{"nav_date":"2019-06-21","nav":10.6478,"day_change_pct":0.016},{"nav_date":"2019-06-20","nav":10.6461,"day_change_pct":0.0188},{"nav_date":"2019-06-19","nav":10.6441,"day_change_pct":0.0075},{"nav_date":"2019-06-18","nav":10.6433,"day_change_pct":0.0348},{"nav_date":"2019-06-17","nav":10.6396,"day_change_pct":0.0884},{"nav_date":"2019-06-14","nav":10.6302,"day_change_pct":0.0263},{"nav_date":"2019-06-13","nav":10.6274,"day_change_pct":0.0113},{"nav_date":"2019-06-12","nav":10.6262,"day_change_pct":0.016},{"nav_date":"2019-06-11","nav":10.6245,"day_change_pct":0.0094},{"nav_date":"2019-06-10","nav":10.6235,"day_change_pct":0.0527},{"nav_date":"2019-06-07","nav":10.6179,"day_change_pct":-0.0442},{"nav_date":"2019-06-06","nav":10.6226,"day_change_pct":0.0593},{"nav_date":"2019-06-04","nav":10.6163,"day_change_pct":-6.6157},{"nav_date":"2019-06-03","nav":11.3684,"day_change_pct":0.1365},{"nav_date":"2019-05-31","nav":11.3529,"day_change_pct":0.0485},{"nav_date":"2019-05-30","nav":11.3474,"day_change_pct":0.0229},{"nav_date":"2019-05-29","nav":11.3448,"day_change_pct":0.0317},{"nav_date":"2019-05-28","nav":11.3412,"day_change_pct":0.022},{"nav_date":"2019-05-27","nav":11.3387,"day_change_pct":0.0945},{"nav_date":"2019-05-24","nav":11.328,"day_change_pct":0.0265},{"nav_date":"2019-05-23","nav":11.325,"day_change_pct":0.0795},{"nav_date":"2019-05-22","nav":11.316,"day_change_pct":0.0362},{"nav_date":"2019-05-21","nav":11.3119,"day_change_pct":0.0265},{"nav_date":"2019-05-20","nav":11.3089,"day_change_pct":0.1071},{"nav_date":"2019-05-17","nav":11.2968,"day_change_pct":0.0523},{"nav_date":"2019-05-16","nav":11.2909,"day_change_pct":0.0452},{"nav_date":"2019-05-15","nav":11.2858,"day_change_pct":-0.0399},{"nav_date":"2019-05-14","nav":11.2903,"day_change_pct":0.0239},{"nav_date":"2019-05-13","nav":11.2876,"day_change_pct":0.0195},{"nav_date":"2019-05-10","nav":11.2854,"day_change_pct":0.0479},{"nav_date":"2019-05-09","nav":11.28,"day_change_pct":0.0248},{"nav_date":"2019-05-08","nav":11.2772,"day_change_pct":0.0417},{"nav_date":"2019-05-07","nav":11.2725,"day_change_pct":0.047},{"nav_date":"2019-05-06","nav":11.2672,"day_change_pct":0.0782},{"nav_date":"2019-05-03","nav":11.2584,"day_change_pct":-0.0089},{"nav_date":"2019-05-02","nav":11.2594,"day_change_pct":0.0293},{"nav_date":"2019-04-30","nav":11.2561,"day_change_pct":-4.3499},{"nav_date":"2019-04-26","nav":11.768,"day_change_pct":0.0025},{"nav_date":"2019-04-25","nav":11.7677,"day_change_pct":-0.0051},{"nav_date":"2019-04-24","nav":11.7683,"day_change_pct":-0.0883},{"nav_date":"2019-04-23","nav":11.7787,"day_change_pct":0.0042},{"nav_date":"2019-04-22","nav":11.7782,"day_change_pct":-0.0025},{"nav_date":"2019-04-18","nav":11.7785,"day_change_pct":0.0008},{"nav_date":"2019-04-16","nav":11.7784,"day_change_pct":0.0229},{"nav_date":"2019-04-15","nav":11.7757,"day_change_pct":0.0493},{"nav_date":"2019-04-12","nav":11.7699,"day_change_pct":0.0093},{"nav_date":"2019-04-11","nav":11.7688,"day_change_pct":0.0272},{"nav_date":"2019-04-10","nav":11.7656,"day_change_pct":0.023},{"nav_date":"2019-04-09","nav":11.7629,"day_change_pct":-0.0221},{"nav_date":"2019-04-08","nav":11.7655,"day_change_pct":0.0612}],"total":755,"page":1,"page_size":250}