{"fund_details":{"scheme_code":140599,"scheme_name":"Nippon India Fixed Horizon Fund XXXII- Series 10- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1HJ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-27","nav":10.4302,"day_change_pct":-4.714},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.9462,"day_change_pct":0.0082},{"nav_date":"2020-04-22","nav":10.9453,"day_change_pct":0.0082},{"nav_date":"2020-04-21","nav":10.9444,"day_change_pct":0.0082},{"nav_date":"2020-04-20","nav":10.9435,"day_change_pct":0.021},{"nav_date":"2020-04-17","nav":10.9412,"day_change_pct":0.0064},{"nav_date":"2020-04-16","nav":10.9405,"day_change_pct":0.0101},{"nav_date":"2020-04-15","nav":10.9394,"day_change_pct":0.0174},{"nav_date":"2020-04-13","nav":10.9375,"day_change_pct":0.032},{"nav_date":"2020-04-09","nav":10.934,"day_change_pct":0.0082},{"nav_date":"2020-04-08","nav":10.9331,"day_change_pct":0.0055},{"nav_date":"2020-04-07","nav":10.9325,"day_change_pct":0.0256},{"nav_date":"2020-04-03","nav":10.9297,"day_change_pct":0.0119},{"nav_date":"2020-03-31","nav":10.9284,"day_change_pct":0.0027},{"nav_date":"2020-03-30","nav":10.9281,"day_change_pct":0.0082},{"nav_date":"2020-03-27","nav":10.9272,"day_change_pct":0.0156},{"nav_date":"2020-03-26","nav":10.9255,"day_change_pct":0.011},{"nav_date":"2020-03-24","nav":10.9243,"day_change_pct":0.0018},{"nav_date":"2020-03-23","nav":10.9241,"day_change_pct":0.0229},{"nav_date":"2020-03-20","nav":10.9216,"day_change_pct":0.011},{"nav_date":"2020-03-19","nav":10.9204,"day_change_pct":0.0073},{"nav_date":"2020-03-18","nav":10.9196,"day_change_pct":0.0128},{"nav_date":"2020-03-17","nav":10.9182,"day_change_pct":0.0128},{"nav_date":"2020-03-16","nav":10.9168,"day_change_pct":0.0385},{"nav_date":"2020-03-13","nav":10.9126,"day_change_pct":0.0156},{"nav_date":"2020-03-12","nav":10.9109,"day_change_pct":0.0137},{"nav_date":"2020-03-11","nav":10.9094,"day_change_pct":0.0312},{"nav_date":"2020-03-09","nav":10.906,"day_change_pct":0.0459},{"nav_date":"2020-03-06","nav":10.901,"day_change_pct":0.0165},{"nav_date":"2020-03-05","nav":10.8992,"day_change_pct":0.0147},{"nav_date":"2020-03-04","nav":10.8976,"day_change_pct":0.0165},{"nav_date":"2020-03-03","nav":10.8958,"day_change_pct":0.0156},{"nav_date":"2020-03-02","nav":10.8941,"day_change_pct":0.0459},{"nav_date":"2020-02-28","nav":10.8891,"day_change_pct":0.0147},{"nav_date":"2020-02-27","nav":10.8875,"day_change_pct":0.0092},{"nav_date":"2020-02-26","nav":10.8865,"day_change_pct":0.0156},{"nav_date":"2020-02-25","nav":10.8848,"day_change_pct":0.0156},{"nav_date":"2020-02-24","nav":10.8831,"day_change_pct":0.0634},{"nav_date":"2020-02-20","nav":10.8762,"day_change_pct":0.0313},{"nav_date":"2020-02-18","nav":10.8728,"day_change_pct":0.0156},{"nav_date":"2020-02-17","nav":10.8711,"day_change_pct":0.0479},{"nav_date":"2020-02-14","nav":10.8659,"day_change_pct":0.0175},{"nav_date":"2020-02-13","nav":10.864,"day_change_pct":0.0138},{"nav_date":"2020-02-12","nav":10.8625,"day_change_pct":0.0193},{"nav_date":"2020-02-11","nav":10.8604,"day_change_pct":0.0184},{"nav_date":"2020-02-10","nav":10.8584,"day_change_pct":0.0488},{"nav_date":"2020-02-07","nav":10.8531,"day_change_pct":0.0157},{"nav_date":"2020-02-06","nav":10.8514,"day_change_pct":0.0166},{"nav_date":"2020-02-05","nav":10.8496,"day_change_pct":0.0166},{"nav_date":"2020-02-04","nav":10.8478,"day_change_pct":0.0157},{"nav_date":"2020-02-03","nav":10.8461,"day_change_pct":0.0507},{"nav_date":"2020-01-31","nav":10.8406,"day_change_pct":0.0157},{"nav_date":"2020-01-30","nav":10.8389,"day_change_pct":0.0175},{"nav_date":"2020-01-29","nav":10.837,"day_change_pct":0.0166},{"nav_date":"2020-01-28","nav":10.8352,"day_change_pct":0.0157},{"nav_date":"2020-01-27","nav":10.8335,"day_change_pct":0.0517},{"nav_date":"2020-01-24","nav":10.8279,"day_change_pct":0.0176},{"nav_date":"2020-01-23","nav":10.826,"day_change_pct":0.0185},{"nav_date":"2020-01-22","nav":10.824,"day_change_pct":0.0148},{"nav_date":"2020-01-21","nav":10.8224,"day_change_pct":0.0185},{"nav_date":"2020-01-20","nav":10.8204,"day_change_pct":0.0499},{"nav_date":"2020-01-17","nav":10.815,"day_change_pct":0.0166},{"nav_date":"2020-01-16","nav":10.8132,"day_change_pct":0.0148},{"nav_date":"2020-01-15","nav":10.8116,"day_change_pct":0.0157},{"nav_date":"2020-01-14","nav":10.8099,"day_change_pct":0.0148},{"nav_date":"2020-01-13","nav":10.8083,"day_change_pct":0.0463},{"nav_date":"2020-01-10","nav":10.8033,"day_change_pct":0.012},{"nav_date":"2020-01-09","nav":10.802,"day_change_pct":0.0167},{"nav_date":"2020-01-08","nav":10.8002,"day_change_pct":0.0194},{"nav_date":"2020-01-07","nav":10.7981,"day_change_pct":0.0148},{"nav_date":"2020-01-06","nav":10.7965,"day_change_pct":0.0445},{"nav_date":"2020-01-03","nav":10.7917,"day_change_pct":0.0167},{"nav_date":"2020-01-02","nav":10.7899,"day_change_pct":0.0352},{"nav_date":"2020-01-01","nav":10.7861,"day_change_pct":0.0287},{"nav_date":"2019-12-31","nav":10.783,"day_change_pct":0.0167},{"nav_date":"2019-12-30","nav":10.7812,"day_change_pct":0.0529},{"nav_date":"2019-12-27","nav":10.7755,"day_change_pct":0.0204},{"nav_date":"2019-12-26","nav":10.7733,"day_change_pct":0.0994},{"nav_date":"2019-12-20","nav":10.7626,"day_change_pct":0.0158},{"nav_date":"2019-12-19","nav":10.7609,"day_change_pct":0.0232},{"nav_date":"2019-12-18","nav":10.7584,"day_change_pct":0.0167},{"nav_date":"2019-12-17","nav":10.7566,"day_change_pct":0.0149},{"nav_date":"2019-12-16","nav":10.755,"day_change_pct":0.053},{"nav_date":"2019-12-13","nav":10.7493,"day_change_pct":0.0195},{"nav_date":"2019-12-12","nav":10.7472,"day_change_pct":0.0158},{"nav_date":"2019-12-11","nav":10.7455,"day_change_pct":0.0177},{"nav_date":"2019-12-10","nav":10.7436,"day_change_pct":0.027},{"nav_date":"2019-12-09","nav":10.7407,"day_change_pct":0.054},{"nav_date":"2019-12-06","nav":10.7349,"day_change_pct":0.014},{"nav_date":"2019-12-05","nav":10.7334,"day_change_pct":-0.0214},{"nav_date":"2019-12-04","nav":10.7357,"day_change_pct":0.0233},{"nav_date":"2019-12-03","nav":10.7332,"day_change_pct":0.0336},{"nav_date":"2019-12-02","nav":10.7296,"day_change_pct":0.055},{"nav_date":"2019-11-29","nav":10.7237,"day_change_pct":0.0308},{"nav_date":"2019-11-28","nav":10.7204,"day_change_pct":0.0252},{"nav_date":"2019-11-27","nav":10.7177,"day_change_pct":0.0271},{"nav_date":"2019-11-26","nav":10.7148,"day_change_pct":0.0187},{"nav_date":"2019-11-25","nav":10.7128,"day_change_pct":0.0551},{"nav_date":"2019-11-22","nav":10.7069,"day_change_pct":0.0093},{"nav_date":"2019-11-21","nav":10.7059,"day_change_pct":0.0224},{"nav_date":"2019-11-20","nav":10.7035,"day_change_pct":0.0215},{"nav_date":"2019-11-19","nav":10.7012,"day_change_pct":0.028},{"nav_date":"2019-11-18","nav":10.6982,"day_change_pct":0.0571},{"nav_date":"2019-11-15","nav":10.6921,"day_change_pct":0.0225},{"nav_date":"2019-11-14","nav":10.6897,"day_change_pct":0.0187},{"nav_date":"2019-11-13","nav":10.6877,"day_change_pct":0.0477},{"nav_date":"2019-11-11","nav":10.6826,"day_change_pct":0.0665},{"nav_date":"2019-11-08","nav":10.6755,"day_change_pct":0.0178},{"nav_date":"2019-11-07","nav":10.6736,"day_change_pct":0.0103},{"nav_date":"2019-11-06","nav":10.6725,"day_change_pct":-0.0066},{"nav_date":"2019-11-05","nav":10.6732,"day_change_pct":0.0216},{"nav_date":"2019-11-04","nav":10.6709,"day_change_pct":0.0722},{"nav_date":"2019-11-01","nav":10.6632,"day_change_pct":0.0225},{"nav_date":"2019-10-31","nav":10.6608,"day_change_pct":0.0347},{"nav_date":"2019-10-30","nav":10.6571,"day_change_pct":0.0563},{"nav_date":"2019-10-29","nav":10.6511,"day_change_pct":0.0639},{"nav_date":"2019-10-25","nav":10.6443,"day_change_pct":0.0169},{"nav_date":"2019-10-24","nav":10.6425,"day_change_pct":0.0348},{"nav_date":"2019-10-23","nav":10.6388,"day_change_pct":0.0282},{"nav_date":"2019-10-22","nav":10.6358,"day_change_pct":0.0762},{"nav_date":"2019-10-18","nav":10.6277,"day_change_pct":0.0198},{"nav_date":"2019-10-17","nav":10.6256,"day_change_pct":0.0254},{"nav_date":"2019-10-16","nav":10.6229,"day_change_pct":0.0282},{"nav_date":"2019-10-15","nav":10.6199,"day_change_pct":0.032},{"nav_date":"2019-10-14","nav":10.6165,"day_change_pct":0.0575},{"nav_date":"2019-10-11","nav":10.6104,"day_change_pct":0.0339},{"nav_date":"2019-10-10","nav":10.6068,"day_change_pct":0.0273},{"nav_date":"2019-10-09","nav":10.6039,"day_change_pct":0.0387},{"nav_date":"2019-10-07","nav":10.5998,"day_change_pct":0.0689},{"nav_date":"2019-10-04","nav":10.5925,"day_change_pct":0.0331},{"nav_date":"2019-10-03","nav":10.589,"day_change_pct":0.0302},{"nav_date":"2019-10-01","nav":10.5858,"day_change_pct":0.0454},{"nav_date":"2019-09-30","nav":10.581,"day_change_pct":0.0908},{"nav_date":"2019-09-27","nav":10.5714,"day_change_pct":0.0218},{"nav_date":"2019-09-26","nav":10.5691,"day_change_pct":0.036},{"nav_date":"2019-09-25","nav":10.5653,"day_change_pct":0.0246},{"nav_date":"2019-09-24","nav":10.5627,"day_change_pct":0.0019},{"nav_date":"2019-09-23","nav":10.5625,"day_change_pct":0.0587},{"nav_date":"2019-09-20","nav":10.5563,"day_change_pct":-0.0369},{"nav_date":"2019-09-19","nav":10.5602,"day_change_pct":0.0237},{"nav_date":"2019-09-18","nav":10.5577,"day_change_pct":0.0114},{"nav_date":"2019-09-17","nav":10.5565,"day_change_pct":-0.0199},{"nav_date":"2019-09-16","nav":10.5586,"day_change_pct":0.0739},{"nav_date":"2019-09-13","nav":10.5508,"day_change_pct":0.0313},{"nav_date":"2019-09-12","nav":10.5475,"day_change_pct":0.0057},{"nav_date":"2019-09-11","nav":10.5469,"day_change_pct":0.0313},{"nav_date":"2019-09-09","nav":10.5436,"day_change_pct":0.0731},{"nav_date":"2019-09-06","nav":10.5359,"day_change_pct":0.019},{"nav_date":"2019-09-05","nav":10.5339,"day_change_pct":0.0199},{"nav_date":"2019-09-04","nav":10.5318,"day_change_pct":0.0237},{"nav_date":"2019-09-03","nav":10.5293,"day_change_pct":0.0855},{"nav_date":"2019-08-30","nav":10.5203,"day_change_pct":0.0209},{"nav_date":"2019-08-29","nav":10.5181,"day_change_pct":0.0238},{"nav_date":"2019-08-28","nav":10.5156,"day_change_pct":0.0171},{"nav_date":"2019-08-27","nav":10.5138,"day_change_pct":0.0323},{"nav_date":"2019-08-26","nav":10.5104,"day_change_pct":0.0771},{"nav_date":"2019-08-23","nav":10.5023,"day_change_pct":0.0333},{"nav_date":"2019-08-22","nav":10.4988,"day_change_pct":0.02},{"nav_date":"2019-08-21","nav":10.4967,"day_change_pct":0.0276},{"nav_date":"2019-08-20","nav":10.4938,"day_change_pct":0.0086},{"nav_date":"2019-08-19","nav":10.4929,"day_change_pct":0.0687},{"nav_date":"2019-08-16","nav":10.4857,"day_change_pct":0.041},{"nav_date":"2019-08-14","nav":10.4814,"day_change_pct":0.0086},{"nav_date":"2019-08-13","nav":10.4805,"day_change_pct":0.0649},{"nav_date":"2019-08-09","nav":10.4737,"day_change_pct":0.0363},{"nav_date":"2019-08-08","nav":10.4699,"day_change_pct":0.0755},{"nav_date":"2019-08-07","nav":10.462,"day_change_pct":0.0545},{"nav_date":"2019-08-06","nav":10.4563,"day_change_pct":0.0143},{"nav_date":"2019-08-05","nav":10.4548,"day_change_pct":0.0718},{"nav_date":"2019-08-02","nav":10.4473,"day_change_pct":-0.0105},{"nav_date":"2019-08-01","nav":10.4484,"day_change_pct":0.069},{"nav_date":"2019-07-31","nav":10.4412,"day_change_pct":0.0163},{"nav_date":"2019-07-30","nav":10.4395,"day_change_pct":0.0374},{"nav_date":"2019-07-29","nav":10.4356,"day_change_pct":0.0537},{"nav_date":"2019-07-26","nav":10.43,"day_change_pct":0.0211},{"nav_date":"2019-07-25","nav":10.4278,"day_change_pct":0.0182},{"nav_date":"2019-07-24","nav":10.4259,"day_change_pct":0.024},{"nav_date":"2019-07-23","nav":10.4234,"day_change_pct":0.0048},{"nav_date":"2019-07-22","nav":10.4229,"day_change_pct":0.048},{"nav_date":"2019-07-19","nav":10.4179,"day_change_pct":0.0134},{"nav_date":"2019-07-18","nav":10.4165,"day_change_pct":0.0058},{"nav_date":"2019-07-17","nav":10.4159,"day_change_pct":0.2068},{"nav_date":"2019-07-16","nav":10.3944,"day_change_pct":0.0886},{"nav_date":"2019-07-15","nav":10.3852,"day_change_pct":0.0732},{"nav_date":"2019-07-12","nav":10.3776,"day_change_pct":0.0453},{"nav_date":"2019-07-11","nav":10.3729,"day_change_pct":0.0366},{"nav_date":"2019-07-10","nav":10.3691,"day_change_pct":0.0714},{"nav_date":"2019-07-09","nav":10.3617,"day_change_pct":0.029},{"nav_date":"2019-07-08","nav":10.3587,"day_change_pct":0.0812},{"nav_date":"2019-07-05","nav":10.3503,"day_change_pct":0.0367},{"nav_date":"2019-07-04","nav":10.3465,"day_change_pct":0.0222},{"nav_date":"2019-07-03","nav":10.3442,"day_change_pct":0.0561},{"nav_date":"2019-07-02","nav":10.3384,"day_change_pct":0.0193},{"nav_date":"2019-07-01","nav":10.3364,"day_change_pct":0.0755},{"nav_date":"2019-06-28","nav":10.3286,"day_change_pct":-1.9378},{"nav_date":"2019-06-27","nav":10.5327,"day_change_pct":0.0351},{"nav_date":"2019-06-26","nav":10.529,"day_change_pct":-0.018},{"nav_date":"2019-06-25","nav":10.5309,"day_change_pct":0.0104},{"nav_date":"2019-06-24","nav":10.5298,"day_change_pct":0.0732},{"nav_date":"2019-06-21","nav":10.5221,"day_change_pct":0.0162},{"nav_date":"2019-06-20","nav":10.5204,"day_change_pct":0.019},{"nav_date":"2019-06-19","nav":10.5184,"day_change_pct":0.0076},{"nav_date":"2019-06-18","nav":10.5176,"day_change_pct":0.0342},{"nav_date":"2019-06-17","nav":10.514,"day_change_pct":0.0885},{"nav_date":"2019-06-14","nav":10.5047,"day_change_pct":0.0267},{"nav_date":"2019-06-13","nav":10.5019,"day_change_pct":0.0105},{"nav_date":"2019-06-12","nav":10.5008,"day_change_pct":0.0171},{"nav_date":"2019-06-11","nav":10.499,"day_change_pct":0.0086},{"nav_date":"2019-06-10","nav":10.4981,"day_change_pct":0.0524},{"nav_date":"2019-06-07","nav":10.4926,"day_change_pct":-0.0438},{"nav_date":"2019-06-06","nav":10.4972,"day_change_pct":0.0601},{"nav_date":"2019-06-04","nav":10.4909,"day_change_pct":-6.6164},{"nav_date":"2019-06-03","nav":11.2342,"day_change_pct":0.1364},{"nav_date":"2019-05-31","nav":11.2189,"day_change_pct":0.049},{"nav_date":"2019-05-30","nav":11.2134,"day_change_pct":0.0232},{"nav_date":"2019-05-29","nav":11.2108,"day_change_pct":0.0312},{"nav_date":"2019-05-28","nav":11.2073,"day_change_pct":0.0223},{"nav_date":"2019-05-27","nav":11.2048,"day_change_pct":0.0938},{"nav_date":"2019-05-24","nav":11.1943,"day_change_pct":0.0268},{"nav_date":"2019-05-23","nav":11.1913,"day_change_pct":0.0796},{"nav_date":"2019-05-22","nav":11.1824,"day_change_pct":0.0367},{"nav_date":"2019-05-21","nav":11.1783,"day_change_pct":0.0259},{"nav_date":"2019-05-20","nav":11.1754,"day_change_pct":0.1075},{"nav_date":"2019-05-17","nav":11.1634,"day_change_pct":0.0529},{"nav_date":"2019-05-16","nav":11.1575,"day_change_pct":0.0439},{"nav_date":"2019-05-15","nav":11.1526,"day_change_pct":-0.0394},{"nav_date":"2019-05-14","nav":11.157,"day_change_pct":0.0242},{"nav_date":"2019-05-13","nav":11.1543,"day_change_pct":0.0188},{"nav_date":"2019-05-10","nav":11.1522,"day_change_pct":0.0484},{"nav_date":"2019-05-09","nav":11.1468,"day_change_pct":0.0251},{"nav_date":"2019-05-08","nav":11.144,"day_change_pct":0.0413},{"nav_date":"2019-05-07","nav":11.1394,"day_change_pct":0.0467},{"nav_date":"2019-05-06","nav":11.1342,"day_change_pct":0.0791},{"nav_date":"2019-05-03","nav":11.1254,"day_change_pct":-0.0099},{"nav_date":"2019-05-02","nav":11.1265,"day_change_pct":0.0297},{"nav_date":"2019-04-30","nav":11.1232,"day_change_pct":-4.3503},{"nav_date":"2019-04-26","nav":11.6291,"day_change_pct":0.0026},{"nav_date":"2019-04-25","nav":11.6288,"day_change_pct":-0.0043},{"nav_date":"2019-04-24","nav":11.6293,"day_change_pct":-0.0885},{"nav_date":"2019-04-23","nav":11.6396,"day_change_pct":0.0043},{"nav_date":"2019-04-22","nav":11.6391,"day_change_pct":-0.0026},{"nav_date":"2019-04-18","nav":11.6394,"day_change_pct":0.0009},{"nav_date":"2019-04-16","nav":11.6393,"day_change_pct":0.0223},{"nav_date":"2019-04-15","nav":11.6367,"day_change_pct":0.0499},{"nav_date":"2019-04-12","nav":11.6309,"day_change_pct":0.0095},{"nav_date":"2019-04-11","nav":11.6298,"day_change_pct":0.0267},{"nav_date":"2019-04-10","nav":11.6267,"day_change_pct":0.0232},{"nav_date":"2019-04-09","nav":11.624,"day_change_pct":-0.0215},{"nav_date":"2019-04-08","nav":11.6265,"day_change_pct":0.0602}],"total":755,"page":1,"page_size":250}