{"fund_details":{"scheme_code":140598,"scheme_name":"SBI DUAL ADVANTAGE FUND - SERIES XIX - REGULAR PLAN - DIVIDEND PAYOUT","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1LV3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-16","nav":11.8834,"day_change_pct":0.0194},{"nav_date":"2020-04-15","nav":11.8811,"day_change_pct":0.0118},{"nav_date":"2020-04-14","nav":11.8797,"day_change_pct":0.0126},{"nav_date":"2020-04-13","nav":11.8782,"day_change_pct":0.0126},{"nav_date":"2020-04-12","nav":11.8767,"day_change_pct":0.0135},{"nav_date":"2020-04-11","nav":11.8751,"day_change_pct":0.0126},{"nav_date":"2020-04-10","nav":11.8736,"day_change_pct":0.0126},{"nav_date":"2020-04-09","nav":11.8721,"day_change_pct":0.0118},{"nav_date":"2020-04-08","nav":11.8707,"day_change_pct":0.0118},{"nav_date":"2020-04-07","nav":11.8693,"day_change_pct":0.0118},{"nav_date":"2020-04-06","nav":11.8679,"day_change_pct":0.0093},{"nav_date":"2020-04-05","nav":11.8668,"day_change_pct":0.0093},{"nav_date":"2020-04-04","nav":11.8657,"day_change_pct":0.0093},{"nav_date":"2020-04-03","nav":11.8646,"day_change_pct":0.0101},{"nav_date":"2020-04-02","nav":11.8634,"day_change_pct":0.0076},{"nav_date":"2020-04-01","nav":11.8625,"day_change_pct":0.0076},{"nav_date":"2020-03-31","nav":11.8616,"day_change_pct":0.0118},{"nav_date":"2020-03-30","nav":11.8602,"day_change_pct":0.0135},{"nav_date":"2020-03-29","nav":11.8586,"day_change_pct":0.0084},{"nav_date":"2020-03-28","nav":11.8576,"day_change_pct":0.0076},{"nav_date":"2020-03-27","nav":11.8567,"day_change_pct":0.0523},{"nav_date":"2020-03-26","nav":11.8505,"day_change_pct":0.011},{"nav_date":"2020-03-25","nav":11.8492,"day_change_pct":0.0101},{"nav_date":"2020-03-24","nav":11.848,"day_change_pct":-0.0084},{"nav_date":"2020-03-23","nav":11.849,"day_change_pct":-0.0051},{"nav_date":"2020-03-22","nav":11.8496,"day_change_pct":0.0143},{"nav_date":"2020-03-21","nav":11.8479,"day_change_pct":0.0144},{"nav_date":"2020-03-20","nav":11.8462,"day_change_pct":0.0177},{"nav_date":"2020-03-19","nav":11.8441,"day_change_pct":-0.0245},{"nav_date":"2020-03-18","nav":11.847,"day_change_pct":0.0084},{"nav_date":"2020-03-17","nav":11.846,"day_change_pct":0.0084},{"nav_date":"2020-03-16","nav":11.845,"day_change_pct":-0.0414},{"nav_date":"2020-03-15","nav":11.8499,"day_change_pct":0.0135},{"nav_date":"2020-03-14","nav":11.8483,"day_change_pct":0.0135},{"nav_date":"2020-03-13","nav":11.8467,"day_change_pct":0.0304},{"nav_date":"2020-03-12","nav":11.8431,"day_change_pct":-0.1181},{"nav_date":"2020-03-11","nav":11.8571,"day_change_pct":-0.0034},{"nav_date":"2020-03-10","nav":11.8575,"day_change_pct":0.0135},{"nav_date":"2020-03-09","nav":11.8559,"day_change_pct":-0.1078},{"nav_date":"2020-03-08","nav":11.8687,"day_change_pct":0.0126},{"nav_date":"2020-03-07","nav":11.8672,"day_change_pct":0.0135},{"nav_date":"2020-03-06","nav":11.8656,"day_change_pct":-0.0362},{"nav_date":"2020-03-05","nav":11.8699,"day_change_pct":0.0034},{"nav_date":"2020-03-04","nav":11.8695,"day_change_pct":-0.011},{"nav_date":"2020-03-03","nav":11.8708,"day_change_pct":0.0733},{"nav_date":"2020-03-02","nav":11.8621,"day_change_pct":-0.0463},{"nav_date":"2020-03-01","nav":11.8676,"day_change_pct":0.0135},{"nav_date":"2020-02-29","nav":11.866,"day_change_pct":0.0135},{"nav_date":"2020-02-28","nav":11.8644,"day_change_pct":-0.1069},{"nav_date":"2020-02-27","nav":11.8771,"day_change_pct":-0.0152},{"nav_date":"2020-02-26","nav":11.8789,"day_change_pct":-0.0168},{"nav_date":"2020-02-25","nav":11.8809,"day_change_pct":-0.0101},{"nav_date":"2020-02-24","nav":11.8821,"day_change_pct":-0.0673},{"nav_date":"2020-02-23","nav":11.8901,"day_change_pct":0.0126},{"nav_date":"2020-02-22","nav":11.8886,"day_change_pct":0.0135},{"nav_date":"2020-02-21","nav":11.887,"day_change_pct":0.0135},{"nav_date":"2020-02-20","nav":11.8854,"day_change_pct":0.0236},{"nav_date":"2020-02-19","nav":11.8826,"day_change_pct":0.0598},{"nav_date":"2020-02-18","nav":11.8755,"day_change_pct":-0.021},{"nav_date":"2020-02-17","nav":11.878,"day_change_pct":-0.0177},{"nav_date":"2020-02-16","nav":11.8801,"day_change_pct":0.0135},{"nav_date":"2020-02-15","nav":11.8785,"day_change_pct":0.0135},{"nav_date":"2020-02-14","nav":11.8769,"day_change_pct":-0.0412},{"nav_date":"2020-02-13","nav":11.8818,"day_change_pct":-0.0025},{"nav_date":"2020-02-12","nav":11.8821,"day_change_pct":0.053},{"nav_date":"2020-02-11","nav":11.8758,"day_change_pct":0.0312},{"nav_date":"2020-02-10","nav":11.8721,"day_change_pct":-0.0623},{"nav_date":"2020-02-09","nav":11.8795,"day_change_pct":0.0135},{"nav_date":"2020-02-08","nav":11.8779,"day_change_pct":0.0135},{"nav_date":"2020-02-07","nav":11.8763,"day_change_pct":0.0328},{"nav_date":"2020-02-06","nav":11.8724,"day_change_pct":0.0236},{"nav_date":"2020-02-05","nav":11.8696,"day_change_pct":0.0759},{"nav_date":"2020-02-04","nav":11.8606,"day_change_pct":0.0996},{"nav_date":"2020-02-03","nav":11.8488,"day_change_pct":0.0355},{"nav_date":"2020-02-02","nav":11.8446,"day_change_pct":0.0135},{"nav_date":"2020-02-01","nav":11.843,"day_change_pct":-0.1383},{"nav_date":"2020-01-31","nav":11.8594,"day_change_pct":-0.0447},{"nav_date":"2020-01-30","nav":11.8647,"day_change_pct":-0.0236},{"nav_date":"2020-01-29","nav":11.8675,"day_change_pct":0.0531},{"nav_date":"2020-01-28","nav":11.8612,"day_change_pct":0.0042},{"nav_date":"2020-01-27","nav":11.8607,"day_change_pct":0.0008},{"nav_date":"2020-01-26","nav":11.8606,"day_change_pct":0.0135},{"nav_date":"2020-01-25","nav":11.859,"day_change_pct":0.0135},{"nav_date":"2020-01-24","nav":11.8574,"day_change_pct":0.0726},{"nav_date":"2020-01-23","nav":11.8488,"day_change_pct":0.0566},{"nav_date":"2020-01-22","nav":11.8421,"day_change_pct":0.0076},{"nav_date":"2020-01-21","nav":11.8412,"day_change_pct":-0.0304},{"nav_date":"2020-01-20","nav":11.8448,"day_change_pct":-0.0321},{"nav_date":"2020-01-19","nav":11.8486,"day_change_pct":0.0143},{"nav_date":"2020-01-18","nav":11.8469,"day_change_pct":0.0135},{"nav_date":"2020-01-17","nav":11.8453,"day_change_pct":0.0051},{"nav_date":"2020-01-16","nav":11.8447,"day_change_pct":0.0135},{"nav_date":"2020-01-15","nav":11.8431,"day_change_pct":0.016},{"nav_date":"2020-01-14","nav":11.8412,"day_change_pct":0.0363},{"nav_date":"2020-01-13","nav":11.8369,"day_change_pct":0.0279},{"nav_date":"2020-01-12","nav":11.8336,"day_change_pct":0.0144},{"nav_date":"2020-01-11","nav":11.8319,"day_change_pct":0.0135},{"nav_date":"2020-01-10","nav":11.8303,"day_change_pct":0.033},{"nav_date":"2020-01-09","nav":11.8264,"day_change_pct":0.1194},{"nav_date":"2020-01-08","nav":11.8123,"day_change_pct":0.0127},{"nav_date":"2020-01-07","nav":11.8108,"day_change_pct":0.0525},{"nav_date":"2020-01-06","nav":11.8046,"day_change_pct":-0.0787},{"nav_date":"2020-01-05","nav":11.8139,"day_change_pct":0.0144},{"nav_date":"2020-01-04","nav":11.8122,"day_change_pct":0.0144},{"nav_date":"2020-01-03","nav":11.8105,"day_change_pct":-0.0415},{"nav_date":"2020-01-02","nav":11.8154,"day_change_pct":0.1246},{"nav_date":"2020-01-01","nav":11.8007,"day_change_pct":0.0305},{"nav_date":"2019-12-31","nav":11.7971,"day_change_pct":-0.0025},{"nav_date":"2019-12-30","nav":11.7974,"day_change_pct":0.0237},{"nav_date":"2019-12-29","nav":11.7946,"day_change_pct":0.0153},{"nav_date":"2019-12-28","nav":11.7928,"day_change_pct":0.0153},{"nav_date":"2019-12-27","nav":11.791,"day_change_pct":0.0679},{"nav_date":"2019-12-26","nav":11.783,"day_change_pct":-0.017},{"nav_date":"2019-12-25","nav":11.785,"day_change_pct":0.0306},{"nav_date":"2019-12-22","nav":11.7814,"day_change_pct":0.0153},{"nav_date":"2019-12-21","nav":11.7796,"day_change_pct":0.0153},{"nav_date":"2019-12-20","nav":11.7778,"day_change_pct":0.0051},{"nav_date":"2019-12-19","nav":11.7772,"day_change_pct":0.0204},{"nav_date":"2019-12-18","nav":11.7748,"day_change_pct":0.0493},{"nav_date":"2019-12-17","nav":11.769,"day_change_pct":0.0621},{"nav_date":"2019-12-16","nav":11.7617,"day_change_pct":-0.0196},{"nav_date":"2019-12-15","nav":11.764,"day_change_pct":0.0153},{"nav_date":"2019-12-14","nav":11.7622,"day_change_pct":0.0153},{"nav_date":"2019-12-13","nav":11.7604,"day_change_pct":0.0902},{"nav_date":"2019-12-12","nav":11.7498,"day_change_pct":0.0826},{"nav_date":"2019-12-11","nav":11.7401,"day_change_pct":-0.0051},{"nav_date":"2019-12-10","nav":11.7407,"day_change_pct":-0.0077},{"nav_date":"2019-12-09","nav":11.7416,"day_change_pct":0.0247},{"nav_date":"2019-12-08","nav":11.7387,"day_change_pct":0.0153},{"nav_date":"2019-12-07","nav":11.7369,"day_change_pct":0.0153},{"nav_date":"2019-12-06","nav":11.7351,"day_change_pct":-0.0341},{"nav_date":"2019-12-05","nav":11.7391,"day_change_pct":-0.0587},{"nav_date":"2019-12-04","nav":11.746,"day_change_pct":0.0349},{"nav_date":"2019-12-03","nav":11.7419,"day_change_pct":-0.0375},{"nav_date":"2019-12-02","nav":11.7463,"day_change_pct":-0.0281},{"nav_date":"2019-12-01","nav":11.7496,"day_change_pct":0.0145},{"nav_date":"2019-11-30","nav":11.7479,"day_change_pct":0.0153},{"nav_date":"2019-11-29","nav":11.7461,"day_change_pct":-0.0009},{"nav_date":"2019-11-28","nav":11.7462,"day_change_pct":0.0026},{"nav_date":"2019-11-27","nav":11.7459,"day_change_pct":0.0392},{"nav_date":"2019-11-26","nav":11.7413,"day_change_pct":-0.0094},{"nav_date":"2019-11-25","nav":11.7424,"day_change_pct":0.0776},{"nav_date":"2019-11-24","nav":11.7333,"day_change_pct":0.0145},{"nav_date":"2019-11-23","nav":11.7316,"day_change_pct":0.0145},{"nav_date":"2019-11-22","nav":11.7299,"day_change_pct":0.0017},{"nav_date":"2019-11-21","nav":11.7297,"day_change_pct":0.0026},{"nav_date":"2019-11-20","nav":11.7294,"day_change_pct":0.029},{"nav_date":"2019-11-19","nav":11.726,"day_change_pct":0.0708},{"nav_date":"2019-11-18","nav":11.7177,"day_change_pct":0.0282},{"nav_date":"2019-11-17","nav":11.7144,"day_change_pct":0.0145},{"nav_date":"2019-11-16","nav":11.7127,"day_change_pct":0.0137},{"nav_date":"2019-11-15","nav":11.7111,"day_change_pct":0.0615},{"nav_date":"2019-11-14","nav":11.7039,"day_change_pct":0.0137},{"nav_date":"2019-11-13","nav":11.7023,"day_change_pct":-0.0359},{"nav_date":"2019-11-12","nav":11.7065,"day_change_pct":0.0145},{"nav_date":"2019-11-11","nav":11.7048,"day_change_pct":0.0427},{"nav_date":"2019-11-10","nav":11.6998,"day_change_pct":0.0145},{"nav_date":"2019-11-09","nav":11.6981,"day_change_pct":0.0145},{"nav_date":"2019-11-08","nav":11.6964,"day_change_pct":-0.0171},{"nav_date":"2019-11-07","nav":11.6984,"day_change_pct":-0.0171},{"nav_date":"2019-11-06","nav":11.7004,"day_change_pct":0.0188},{"nav_date":"2019-11-05","nav":11.6982,"day_change_pct":0.0},{"nav_date":"2019-11-04","nav":11.6982,"day_change_pct":0.0128},{"nav_date":"2019-11-03","nav":11.6967,"day_change_pct":0.0145},{"nav_date":"2019-11-02","nav":11.695,"day_change_pct":0.0145},{"nav_date":"2019-11-01","nav":11.6933,"day_change_pct":0.0445},{"nav_date":"2019-10-31","nav":11.6881,"day_change_pct":0.0068},{"nav_date":"2019-10-30","nav":11.6873,"day_change_pct":0.0745},{"nav_date":"2019-10-29","nav":11.6786,"day_change_pct":0.0651},{"nav_date":"2019-10-28","nav":11.671,"day_change_pct":0.0146},{"nav_date":"2019-10-27","nav":11.6693,"day_change_pct":0.0506},{"nav_date":"2019-10-26","nav":11.6634,"day_change_pct":0.0146},{"nav_date":"2019-10-25","nav":11.6617,"day_change_pct":0.0206},{"nav_date":"2019-10-24","nav":11.6593,"day_change_pct":-0.0249},{"nav_date":"2019-10-23","nav":11.6622,"day_change_pct":-0.0034},{"nav_date":"2019-10-22","nav":11.6626,"day_change_pct":0.0034},{"nav_date":"2019-10-21","nav":11.6622,"day_change_pct":0.0146},{"nav_date":"2019-10-20","nav":11.6605,"day_change_pct":0.0146},{"nav_date":"2019-10-19","nav":11.6588,"day_change_pct":0.0146},{"nav_date":"2019-10-18","nav":11.6571,"day_change_pct":0.0541},{"nav_date":"2019-10-17","nav":11.6508,"day_change_pct":0.0739},{"nav_date":"2019-10-16","nav":11.6422,"day_change_pct":0.0421},{"nav_date":"2019-10-15","nav":11.6373,"day_change_pct":0.0774},{"nav_date":"2019-10-14","nav":11.6283,"day_change_pct":0.0912},{"nav_date":"2019-10-13","nav":11.6177,"day_change_pct":0.0138},{"nav_date":"2019-10-12","nav":11.6161,"day_change_pct":0.0146},{"nav_date":"2019-10-11","nav":11.6144,"day_change_pct":0.0465},{"nav_date":"2019-10-10","nav":11.609,"day_change_pct":-0.0413},{"nav_date":"2019-10-09","nav":11.6138,"day_change_pct":0.1535},{"nav_date":"2019-10-08","nav":11.596,"day_change_pct":0.0155},{"nav_date":"2019-10-07","nav":11.5942,"day_change_pct":0.0173},{"nav_date":"2019-10-06","nav":11.5922,"day_change_pct":0.0155},{"nav_date":"2019-10-05","nav":11.5904,"day_change_pct":0.0147},{"nav_date":"2019-10-04","nav":11.5887,"day_change_pct":-0.1017},{"nav_date":"2019-10-03","nav":11.6005,"day_change_pct":-0.0284},{"nav_date":"2019-10-02","nav":11.6038,"day_change_pct":0.0147},{"nav_date":"2019-10-01","nav":11.6021,"day_change_pct":0.019},{"nav_date":"2019-09-30","nav":11.5999,"day_change_pct":0.0336},{"nav_date":"2019-09-29","nav":11.596,"day_change_pct":0.0155},{"nav_date":"2019-09-28","nav":11.5942,"day_change_pct":0.0155},{"nav_date":"2019-09-27","nav":11.5924,"day_change_pct":-0.0095},{"nav_date":"2019-09-26","nav":11.5935,"day_change_pct":0.0976},{"nav_date":"2019-09-25","nav":11.5822,"day_change_pct":-0.0983},{"nav_date":"2019-09-24","nav":11.5936,"day_change_pct":-0.0646},{"nav_date":"2019-09-23","nav":11.6011,"day_change_pct":0.2558},{"nav_date":"2019-09-22","nav":11.5715,"day_change_pct":0.0147},{"nav_date":"2019-09-21","nav":11.5698,"day_change_pct":0.0147},{"nav_date":"2019-09-20","nav":11.5681,"day_change_pct":0.5581},{"nav_date":"2019-09-19","nav":11.5039,"day_change_pct":-0.0591},{"nav_date":"2019-09-18","nav":11.5107,"day_change_pct":0.0417},{"nav_date":"2019-09-17","nav":11.5059,"day_change_pct":-0.2436},{"nav_date":"2019-09-16","nav":11.534,"day_change_pct":-0.0485},{"nav_date":"2019-09-15","nav":11.5396,"day_change_pct":0.0156},{"nav_date":"2019-09-14","nav":11.5378,"day_change_pct":0.0147},{"nav_date":"2019-09-13","nav":11.5361,"day_change_pct":0.1737},{"nav_date":"2019-09-12","nav":11.5161,"day_change_pct":-0.0538},{"nav_date":"2019-09-11","nav":11.5223,"day_change_pct":0.0903},{"nav_date":"2019-09-10","nav":11.5119,"day_change_pct":0.0148},{"nav_date":"2019-09-09","nav":11.5102,"day_change_pct":0.2247},{"nav_date":"2019-09-08","nav":11.4844,"day_change_pct":0.0157},{"nav_date":"2019-09-07","nav":11.4826,"day_change_pct":0.0148},{"nav_date":"2019-09-06","nav":11.4809,"day_change_pct":0.171},{"nav_date":"2019-09-05","nav":11.4613,"day_change_pct":0.0707},{"nav_date":"2019-09-04","nav":11.4532,"day_change_pct":0.0629},{"nav_date":"2019-09-03","nav":11.446,"day_change_pct":-0.1622},{"nav_date":"2019-09-02","nav":11.4646,"day_change_pct":0.0157},{"nav_date":"2019-09-01","nav":11.4628,"day_change_pct":0.0157},{"nav_date":"2019-08-31","nav":11.461,"day_change_pct":0.0157},{"nav_date":"2019-08-30","nav":11.4592,"day_change_pct":0.0568},{"nav_date":"2019-08-29","nav":11.4527,"day_change_pct":-0.109},{"nav_date":"2019-08-28","nav":11.4652,"day_change_pct":-0.034},{"nav_date":"2019-08-27","nav":11.4691,"day_change_pct":0.103},{"nav_date":"2019-08-26","nav":11.4573,"day_change_pct":0.2459},{"nav_date":"2019-08-25","nav":11.4292,"day_change_pct":0.0158},{"nav_date":"2019-08-24","nav":11.4274,"day_change_pct":0.0158},{"nav_date":"2019-08-23","nav":11.4256,"day_change_pct":0.0674},{"nav_date":"2019-08-22","nav":11.4179,"day_change_pct":-0.1364},{"nav_date":"2019-08-21","nav":11.4335,"day_change_pct":-0.0463},{"nav_date":"2019-08-20","nav":11.4388,"day_change_pct":-0.0157},{"nav_date":"2019-08-19","nav":11.4406,"day_change_pct":0.0122},{"nav_date":"2019-08-18","nav":11.4392,"day_change_pct":0.0157},{"nav_date":"2019-08-17","nav":11.4374,"day_change_pct":0.0157},{"nav_date":"2019-08-16","nav":11.4356,"day_change_pct":0.0648},{"nav_date":"2019-08-15","nav":11.4282,"day_change_pct":0.0166},{"nav_date":"2019-08-14","nav":11.4263,"day_change_pct":0.1095},{"nav_date":"2019-08-13","nav":11.4138,"day_change_pct":-0.2203},{"nav_date":"2019-08-12","nav":11.439,"day_change_pct":0.0157},{"nav_date":"2019-08-11","nav":11.4372,"day_change_pct":0.0157},{"nav_date":"2019-08-10","nav":11.4354,"day_change_pct":0.0157},{"nav_date":"2019-08-09","nav":11.4336,"day_change_pct":0.1349}],"total":1140,"page":1,"page_size":250}