{"fund_details":{"scheme_code":140597,"scheme_name":"SBI DUAL ADVANTAGE FUND - SERIES XIX - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1LW1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-16","nav":12.1303,"day_change_pct":0.0214},{"nav_date":"2020-04-15","nav":12.1277,"day_change_pct":0.0124},{"nav_date":"2020-04-14","nav":12.1262,"day_change_pct":0.0148},{"nav_date":"2020-04-13","nav":12.1244,"day_change_pct":0.014},{"nav_date":"2020-04-12","nav":12.1227,"day_change_pct":0.014},{"nav_date":"2020-04-11","nav":12.121,"day_change_pct":0.014},{"nav_date":"2020-04-10","nav":12.1193,"day_change_pct":0.014},{"nav_date":"2020-04-09","nav":12.1176,"day_change_pct":0.014},{"nav_date":"2020-04-08","nav":12.1159,"day_change_pct":0.0132},{"nav_date":"2020-04-07","nav":12.1143,"day_change_pct":0.0132},{"nav_date":"2020-04-06","nav":12.1127,"day_change_pct":0.0107},{"nav_date":"2020-04-05","nav":12.1114,"day_change_pct":0.0099},{"nav_date":"2020-04-04","nav":12.1102,"day_change_pct":0.0107},{"nav_date":"2020-04-03","nav":12.1089,"day_change_pct":0.0116},{"nav_date":"2020-04-02","nav":12.1075,"day_change_pct":0.0091},{"nav_date":"2020-04-01","nav":12.1064,"day_change_pct":0.0091},{"nav_date":"2020-03-31","nav":12.1053,"day_change_pct":0.0132},{"nav_date":"2020-03-30","nav":12.1037,"day_change_pct":0.0116},{"nav_date":"2020-03-29","nav":12.1023,"day_change_pct":0.0099},{"nav_date":"2020-03-28","nav":12.1011,"day_change_pct":0.0091},{"nav_date":"2020-03-27","nav":12.1,"day_change_pct":0.0537},{"nav_date":"2020-03-26","nav":12.0935,"day_change_pct":0.0116},{"nav_date":"2020-03-25","nav":12.0921,"day_change_pct":0.0124},{"nav_date":"2020-03-24","nav":12.0906,"day_change_pct":-0.0066},{"nav_date":"2020-03-23","nav":12.0914,"day_change_pct":-0.005},{"nav_date":"2020-03-22","nav":12.092,"day_change_pct":0.0157},{"nav_date":"2020-03-21","nav":12.0901,"day_change_pct":0.0157},{"nav_date":"2020-03-20","nav":12.0882,"day_change_pct":0.0199},{"nav_date":"2020-03-19","nav":12.0858,"day_change_pct":-0.0232},{"nav_date":"2020-03-18","nav":12.0886,"day_change_pct":0.0091},{"nav_date":"2020-03-17","nav":12.0875,"day_change_pct":0.0108},{"nav_date":"2020-03-16","nav":12.0862,"day_change_pct":-0.0397},{"nav_date":"2020-03-15","nav":12.091,"day_change_pct":0.0141},{"nav_date":"2020-03-14","nav":12.0893,"day_change_pct":0.0157},{"nav_date":"2020-03-13","nav":12.0874,"day_change_pct":0.0314},{"nav_date":"2020-03-12","nav":12.0836,"day_change_pct":-0.1174},{"nav_date":"2020-03-11","nav":12.0978,"day_change_pct":-0.0017},{"nav_date":"2020-03-10","nav":12.098,"day_change_pct":0.0149},{"nav_date":"2020-03-09","nav":12.0962,"day_change_pct":-0.1065},{"nav_date":"2020-03-08","nav":12.1091,"day_change_pct":0.014},{"nav_date":"2020-03-07","nav":12.1074,"day_change_pct":0.0149},{"nav_date":"2020-03-06","nav":12.1056,"day_change_pct":-0.0355},{"nav_date":"2020-03-05","nav":12.1099,"day_change_pct":0.005},{"nav_date":"2020-03-04","nav":12.1093,"day_change_pct":-0.0091},{"nav_date":"2020-03-03","nav":12.1104,"day_change_pct":0.0744},{"nav_date":"2020-03-02","nav":12.1014,"day_change_pct":-0.0446},{"nav_date":"2020-03-01","nav":12.1068,"day_change_pct":0.0149},{"nav_date":"2020-02-29","nav":12.105,"day_change_pct":0.0149},{"nav_date":"2020-02-28","nav":12.1032,"day_change_pct":-0.1056},{"nav_date":"2020-02-27","nav":12.116,"day_change_pct":-0.014},{"nav_date":"2020-02-26","nav":12.1177,"day_change_pct":-0.0157},{"nav_date":"2020-02-25","nav":12.1196,"day_change_pct":-0.0083},{"nav_date":"2020-02-24","nav":12.1206,"day_change_pct":-0.066},{"nav_date":"2020-02-23","nav":12.1286,"day_change_pct":0.014},{"nav_date":"2020-02-22","nav":12.1269,"day_change_pct":0.0148},{"nav_date":"2020-02-21","nav":12.1251,"day_change_pct":0.0148},{"nav_date":"2020-02-20","nav":12.1233,"day_change_pct":0.0248},{"nav_date":"2020-02-19","nav":12.1203,"day_change_pct":0.0611},{"nav_date":"2020-02-18","nav":12.1129,"day_change_pct":-0.0198},{"nav_date":"2020-02-17","nav":12.1153,"day_change_pct":-0.0157},{"nav_date":"2020-02-16","nav":12.1172,"day_change_pct":0.014},{"nav_date":"2020-02-15","nav":12.1155,"day_change_pct":0.0149},{"nav_date":"2020-02-14","nav":12.1137,"day_change_pct":-0.0396},{"nav_date":"2020-02-13","nav":12.1185,"day_change_pct":-0.0017},{"nav_date":"2020-02-12","nav":12.1187,"day_change_pct":0.0553},{"nav_date":"2020-02-11","nav":12.112,"day_change_pct":0.0322},{"nav_date":"2020-02-10","nav":12.1081,"day_change_pct":-0.0611},{"nav_date":"2020-02-09","nav":12.1155,"day_change_pct":0.0149},{"nav_date":"2020-02-08","nav":12.1137,"day_change_pct":0.0149},{"nav_date":"2020-02-07","nav":12.1119,"day_change_pct":0.0339},{"nav_date":"2020-02-06","nav":12.1078,"day_change_pct":0.0256},{"nav_date":"2020-02-05","nav":12.1047,"day_change_pct":0.0769},{"nav_date":"2020-02-04","nav":12.0954,"day_change_pct":0.101},{"nav_date":"2020-02-03","nav":12.0832,"day_change_pct":0.0373},{"nav_date":"2020-02-02","nav":12.0787,"day_change_pct":0.0149},{"nav_date":"2020-02-01","nav":12.0769,"day_change_pct":-0.1373},{"nav_date":"2020-01-31","nav":12.0935,"day_change_pct":-0.043},{"nav_date":"2020-01-30","nav":12.0987,"day_change_pct":-0.0223},{"nav_date":"2020-01-29","nav":12.1014,"day_change_pct":0.0537},{"nav_date":"2020-01-28","nav":12.0949,"day_change_pct":0.0058},{"nav_date":"2020-01-27","nav":12.0942,"day_change_pct":0.0025},{"nav_date":"2020-01-26","nav":12.0939,"day_change_pct":0.0149},{"nav_date":"2020-01-25","nav":12.0921,"day_change_pct":0.0149},{"nav_date":"2020-01-24","nav":12.0903,"day_change_pct":0.0745},{"nav_date":"2020-01-23","nav":12.0813,"day_change_pct":0.0571},{"nav_date":"2020-01-22","nav":12.0744,"day_change_pct":0.0091},{"nav_date":"2020-01-21","nav":12.0733,"day_change_pct":-0.029},{"nav_date":"2020-01-20","nav":12.0768,"day_change_pct":-0.0306},{"nav_date":"2020-01-19","nav":12.0805,"day_change_pct":0.0157},{"nav_date":"2020-01-18","nav":12.0786,"day_change_pct":0.0149},{"nav_date":"2020-01-17","nav":12.0768,"day_change_pct":0.0058},{"nav_date":"2020-01-16","nav":12.0761,"day_change_pct":0.0149},{"nav_date":"2020-01-15","nav":12.0743,"day_change_pct":0.0174},{"nav_date":"2020-01-14","nav":12.0722,"day_change_pct":0.0381},{"nav_date":"2020-01-13","nav":12.0676,"day_change_pct":0.0298},{"nav_date":"2020-01-12","nav":12.064,"day_change_pct":0.0149},{"nav_date":"2020-01-11","nav":12.0622,"day_change_pct":0.0158},{"nav_date":"2020-01-10","nav":12.0603,"day_change_pct":0.0332},{"nav_date":"2020-01-09","nav":12.0563,"day_change_pct":0.1221},{"nav_date":"2020-01-08","nav":12.0416,"day_change_pct":0.0133},{"nav_date":"2020-01-07","nav":12.04,"day_change_pct":0.0532},{"nav_date":"2020-01-06","nav":12.0336,"day_change_pct":-0.0781},{"nav_date":"2020-01-05","nav":12.043,"day_change_pct":0.0149},{"nav_date":"2020-01-04","nav":12.0412,"day_change_pct":0.0158},{"nav_date":"2020-01-03","nav":12.0393,"day_change_pct":-0.0407},{"nav_date":"2020-01-02","nav":12.0442,"day_change_pct":0.1255},{"nav_date":"2020-01-01","nav":12.0291,"day_change_pct":0.0308},{"nav_date":"2019-12-31","nav":12.0254,"day_change_pct":-0.0017},{"nav_date":"2019-12-30","nav":12.0256,"day_change_pct":0.025},{"nav_date":"2019-12-29","nav":12.0226,"day_change_pct":0.0158},{"nav_date":"2019-12-28","nav":12.0207,"day_change_pct":0.0158},{"nav_date":"2019-12-27","nav":12.0188,"day_change_pct":0.0691},{"nav_date":"2019-12-26","nav":12.0105,"day_change_pct":-0.0166},{"nav_date":"2019-12-25","nav":12.0125,"day_change_pct":0.0333},{"nav_date":"2019-12-22","nav":12.0085,"day_change_pct":0.0158},{"nav_date":"2019-12-21","nav":12.0066,"day_change_pct":0.0158},{"nav_date":"2019-12-20","nav":12.0047,"day_change_pct":0.0067},{"nav_date":"2019-12-19","nav":12.0039,"day_change_pct":0.0208},{"nav_date":"2019-12-18","nav":12.0014,"day_change_pct":0.0492},{"nav_date":"2019-12-17","nav":11.9955,"day_change_pct":0.0634},{"nav_date":"2019-12-16","nav":11.9879,"day_change_pct":-0.0183},{"nav_date":"2019-12-15","nav":11.9901,"day_change_pct":0.0158},{"nav_date":"2019-12-14","nav":11.9882,"day_change_pct":0.0159},{"nav_date":"2019-12-13","nav":11.9863,"day_change_pct":0.091},{"nav_date":"2019-12-12","nav":11.9754,"day_change_pct":0.0836},{"nav_date":"2019-12-11","nav":11.9654,"day_change_pct":-0.0042},{"nav_date":"2019-12-10","nav":11.9659,"day_change_pct":-0.0075},{"nav_date":"2019-12-09","nav":11.9668,"day_change_pct":0.0259},{"nav_date":"2019-12-08","nav":11.9637,"day_change_pct":0.0159},{"nav_date":"2019-12-07","nav":11.9618,"day_change_pct":0.0167},{"nav_date":"2019-12-06","nav":11.9598,"day_change_pct":-0.0334},{"nav_date":"2019-12-05","nav":11.9638,"day_change_pct":-0.0585},{"nav_date":"2019-12-04","nav":11.9708,"day_change_pct":0.0359},{"nav_date":"2019-12-03","nav":11.9665,"day_change_pct":-0.0359},{"nav_date":"2019-12-02","nav":11.9708,"day_change_pct":-0.0284},{"nav_date":"2019-12-01","nav":11.9742,"day_change_pct":0.0159},{"nav_date":"2019-11-30","nav":11.9723,"day_change_pct":0.0159},{"nav_date":"2019-11-29","nav":11.9704,"day_change_pct":0.0},{"nav_date":"2019-11-28","nav":11.9704,"day_change_pct":0.0033},{"nav_date":"2019-11-27","nav":11.97,"day_change_pct":0.041},{"nav_date":"2019-11-26","nav":11.9651,"day_change_pct":-0.0084},{"nav_date":"2019-11-25","nav":11.9661,"day_change_pct":0.0795},{"nav_date":"2019-11-24","nav":11.9566,"day_change_pct":0.0159},{"nav_date":"2019-11-23","nav":11.9547,"day_change_pct":0.0159},{"nav_date":"2019-11-22","nav":11.9528,"day_change_pct":0.0025},{"nav_date":"2019-11-21","nav":11.9525,"day_change_pct":0.0042},{"nav_date":"2019-11-20","nav":11.952,"day_change_pct":0.0301},{"nav_date":"2019-11-19","nav":11.9484,"day_change_pct":0.0729},{"nav_date":"2019-11-18","nav":11.9397,"day_change_pct":0.0285},{"nav_date":"2019-11-17","nav":11.9363,"day_change_pct":0.0159},{"nav_date":"2019-11-16","nav":11.9344,"day_change_pct":0.0159},{"nav_date":"2019-11-15","nav":11.9325,"day_change_pct":0.0629},{"nav_date":"2019-11-14","nav":11.925,"day_change_pct":0.0143},{"nav_date":"2019-11-13","nav":11.9233,"day_change_pct":-0.0344},{"nav_date":"2019-11-12","nav":11.9274,"day_change_pct":0.0159},{"nav_date":"2019-11-11","nav":11.9255,"day_change_pct":0.0445},{"nav_date":"2019-11-10","nav":11.9202,"day_change_pct":0.0159},{"nav_date":"2019-11-09","nav":11.9183,"day_change_pct":0.0159},{"nav_date":"2019-11-08","nav":11.9164,"day_change_pct":-0.0151},{"nav_date":"2019-11-07","nav":11.9182,"day_change_pct":-0.0168},{"nav_date":"2019-11-06","nav":11.9202,"day_change_pct":0.0201},{"nav_date":"2019-11-05","nav":11.9178,"day_change_pct":0.0017},{"nav_date":"2019-11-04","nav":11.9176,"day_change_pct":0.0143},{"nav_date":"2019-11-03","nav":11.9159,"day_change_pct":0.0159},{"nav_date":"2019-11-02","nav":11.914,"day_change_pct":0.016},{"nav_date":"2019-11-01","nav":11.9121,"day_change_pct":0.0462},{"nav_date":"2019-10-31","nav":11.9066,"day_change_pct":0.0084},{"nav_date":"2019-10-30","nav":11.9056,"day_change_pct":0.0748},{"nav_date":"2019-10-29","nav":11.8967,"day_change_pct":0.0673},{"nav_date":"2019-10-28","nav":11.8887,"day_change_pct":0.016},{"nav_date":"2019-10-27","nav":11.8868,"day_change_pct":0.0513},{"nav_date":"2019-10-26","nav":11.8807,"day_change_pct":0.016},{"nav_date":"2019-10-25","nav":11.8788,"day_change_pct":0.0219},{"nav_date":"2019-10-24","nav":11.8762,"day_change_pct":-0.0236},{"nav_date":"2019-10-23","nav":11.879,"day_change_pct":-0.0017},{"nav_date":"2019-10-22","nav":11.8792,"day_change_pct":0.0051},{"nav_date":"2019-10-21","nav":11.8786,"day_change_pct":0.016},{"nav_date":"2019-10-20","nav":11.8767,"day_change_pct":0.016},{"nav_date":"2019-10-19","nav":11.8748,"day_change_pct":0.0152},{"nav_date":"2019-10-18","nav":11.873,"day_change_pct":0.0556},{"nav_date":"2019-10-17","nav":11.8664,"day_change_pct":0.0759},{"nav_date":"2019-10-16","nav":11.8574,"day_change_pct":0.0422},{"nav_date":"2019-10-15","nav":11.8524,"day_change_pct":0.0794},{"nav_date":"2019-10-14","nav":11.843,"day_change_pct":0.0921},{"nav_date":"2019-10-13","nav":11.8321,"day_change_pct":0.0161},{"nav_date":"2019-10-12","nav":11.8302,"day_change_pct":0.0161},{"nav_date":"2019-10-11","nav":11.8283,"day_change_pct":0.0474},{"nav_date":"2019-10-10","nav":11.8227,"day_change_pct":-0.0397},{"nav_date":"2019-10-09","nav":11.8274,"day_change_pct":0.155},{"nav_date":"2019-10-08","nav":11.8091,"day_change_pct":0.0169},{"nav_date":"2019-10-07","nav":11.8071,"day_change_pct":0.0186},{"nav_date":"2019-10-06","nav":11.8049,"day_change_pct":0.0161},{"nav_date":"2019-10-05","nav":11.803,"day_change_pct":0.0169},{"nav_date":"2019-10-04","nav":11.801,"day_change_pct":-0.1007},{"nav_date":"2019-10-03","nav":11.8129,"day_change_pct":-0.0271},{"nav_date":"2019-10-02","nav":11.8161,"day_change_pct":0.0161},{"nav_date":"2019-10-01","nav":11.8142,"day_change_pct":0.0203},{"nav_date":"2019-09-30","nav":11.8118,"day_change_pct":0.0356},{"nav_date":"2019-09-29","nav":11.8076,"day_change_pct":0.0169},{"nav_date":"2019-09-28","nav":11.8056,"day_change_pct":0.0169},{"nav_date":"2019-09-27","nav":11.8036,"day_change_pct":-0.0085},{"nav_date":"2019-09-26","nav":11.8046,"day_change_pct":0.0984},{"nav_date":"2019-09-25","nav":11.793,"day_change_pct":-0.0966},{"nav_date":"2019-09-24","nav":11.8044,"day_change_pct":-0.0626},{"nav_date":"2019-09-23","nav":11.8118,"day_change_pct":0.2563},{"nav_date":"2019-09-22","nav":11.7816,"day_change_pct":0.0161},{"nav_date":"2019-09-21","nav":11.7797,"day_change_pct":0.0161},{"nav_date":"2019-09-20","nav":11.7778,"day_change_pct":0.5601},{"nav_date":"2019-09-19","nav":11.7122,"day_change_pct":-0.058},{"nav_date":"2019-09-18","nav":11.719,"day_change_pct":0.0427},{"nav_date":"2019-09-17","nav":11.714,"day_change_pct":-0.2427},{"nav_date":"2019-09-16","nav":11.7425,"day_change_pct":-0.046},{"nav_date":"2019-09-15","nav":11.7479,"day_change_pct":0.0162},{"nav_date":"2019-09-14","nav":11.746,"day_change_pct":0.0162},{"nav_date":"2019-09-13","nav":11.7441,"day_change_pct":0.1749},{"nav_date":"2019-09-12","nav":11.7236,"day_change_pct":-0.052},{"nav_date":"2019-09-11","nav":11.7297,"day_change_pct":0.0913},{"nav_date":"2019-09-10","nav":11.719,"day_change_pct":0.0162},{"nav_date":"2019-09-09","nav":11.7171,"day_change_pct":0.2258},{"nav_date":"2019-09-08","nav":11.6907,"day_change_pct":0.0171},{"nav_date":"2019-09-07","nav":11.6887,"day_change_pct":0.0171},{"nav_date":"2019-09-06","nav":11.6867,"day_change_pct":0.1723},{"nav_date":"2019-09-05","nav":11.6666,"day_change_pct":0.0721},{"nav_date":"2019-09-04","nav":11.6582,"day_change_pct":0.0635},{"nav_date":"2019-09-03","nav":11.6508,"day_change_pct":-0.1611},{"nav_date":"2019-09-02","nav":11.6696,"day_change_pct":0.0171},{"nav_date":"2019-09-01","nav":11.6676,"day_change_pct":0.0171},{"nav_date":"2019-08-31","nav":11.6656,"day_change_pct":0.0171},{"nav_date":"2019-08-30","nav":11.6636,"day_change_pct":0.0583},{"nav_date":"2019-08-29","nav":11.6568,"day_change_pct":-0.108},{"nav_date":"2019-08-28","nav":11.6694,"day_change_pct":-0.0326},{"nav_date":"2019-08-27","nav":11.6732,"day_change_pct":0.1046},{"nav_date":"2019-08-26","nav":11.661,"day_change_pct":0.2467},{"nav_date":"2019-08-25","nav":11.6323,"day_change_pct":0.0172},{"nav_date":"2019-08-24","nav":11.6303,"day_change_pct":0.0172},{"nav_date":"2019-08-23","nav":11.6283,"day_change_pct":0.0688},{"nav_date":"2019-08-22","nav":11.6203,"day_change_pct":-0.1349},{"nav_date":"2019-08-21","nav":11.636,"day_change_pct":-0.0455},{"nav_date":"2019-08-20","nav":11.6413,"day_change_pct":-0.0137},{"nav_date":"2019-08-19","nav":11.6429,"day_change_pct":0.0137},{"nav_date":"2019-08-18","nav":11.6413,"day_change_pct":0.0172},{"nav_date":"2019-08-17","nav":11.6393,"day_change_pct":0.0172},{"nav_date":"2019-08-16","nav":11.6373,"day_change_pct":0.0662},{"nav_date":"2019-08-15","nav":11.6296,"day_change_pct":0.0172},{"nav_date":"2019-08-14","nav":11.6276,"day_change_pct":0.1111},{"nav_date":"2019-08-13","nav":11.6147,"day_change_pct":-0.2182},{"nav_date":"2019-08-12","nav":11.6401,"day_change_pct":0.0172},{"nav_date":"2019-08-11","nav":11.6381,"day_change_pct":0.0172},{"nav_date":"2019-08-10","nav":11.6361,"day_change_pct":0.0163},{"nav_date":"2019-08-09","nav":11.6342,"day_change_pct":0.1369}],"total":1140,"page":1,"page_size":250}