{"fund_details":{"scheme_code":140596,"scheme_name":"SBI DUAL ADVANTAGE FUND - SERIES XIX - DIRECT PLAN - DIVIDEND PAYOUT","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1LX9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-16","nav":12.1304,"day_change_pct":0.0206},{"nav_date":"2020-04-15","nav":12.1279,"day_change_pct":0.0132},{"nav_date":"2020-04-14","nav":12.1263,"day_change_pct":0.014},{"nav_date":"2020-04-13","nav":12.1246,"day_change_pct":0.0148},{"nav_date":"2020-04-12","nav":12.1228,"day_change_pct":0.014},{"nav_date":"2020-04-11","nav":12.1211,"day_change_pct":0.014},{"nav_date":"2020-04-10","nav":12.1194,"day_change_pct":0.014},{"nav_date":"2020-04-09","nav":12.1177,"day_change_pct":0.0132},{"nav_date":"2020-04-08","nav":12.1161,"day_change_pct":0.0132},{"nav_date":"2020-04-07","nav":12.1145,"day_change_pct":0.0132},{"nav_date":"2020-04-06","nav":12.1129,"day_change_pct":0.0107},{"nav_date":"2020-04-05","nav":12.1116,"day_change_pct":0.0107},{"nav_date":"2020-04-04","nav":12.1103,"day_change_pct":0.0107},{"nav_date":"2020-04-03","nav":12.109,"day_change_pct":0.0116},{"nav_date":"2020-04-02","nav":12.1076,"day_change_pct":0.0091},{"nav_date":"2020-04-01","nav":12.1065,"day_change_pct":0.0083},{"nav_date":"2020-03-31","nav":12.1055,"day_change_pct":0.014},{"nav_date":"2020-03-30","nav":12.1038,"day_change_pct":0.0116},{"nav_date":"2020-03-29","nav":12.1024,"day_change_pct":0.0091},{"nav_date":"2020-03-28","nav":12.1013,"day_change_pct":0.0099},{"nav_date":"2020-03-27","nav":12.1001,"day_change_pct":0.0537},{"nav_date":"2020-03-26","nav":12.0936,"day_change_pct":0.0116},{"nav_date":"2020-03-25","nav":12.0922,"day_change_pct":0.0124},{"nav_date":"2020-03-24","nav":12.0907,"day_change_pct":-0.0074},{"nav_date":"2020-03-23","nav":12.0916,"day_change_pct":-0.0041},{"nav_date":"2020-03-22","nav":12.0921,"day_change_pct":0.0157},{"nav_date":"2020-03-21","nav":12.0902,"day_change_pct":0.0157},{"nav_date":"2020-03-20","nav":12.0883,"day_change_pct":0.0199},{"nav_date":"2020-03-19","nav":12.0859,"day_change_pct":-0.0232},{"nav_date":"2020-03-18","nav":12.0887,"day_change_pct":0.0091},{"nav_date":"2020-03-17","nav":12.0876,"day_change_pct":0.0099},{"nav_date":"2020-03-16","nav":12.0864,"day_change_pct":-0.0397},{"nav_date":"2020-03-15","nav":12.0912,"day_change_pct":0.0149},{"nav_date":"2020-03-14","nav":12.0894,"day_change_pct":0.0149},{"nav_date":"2020-03-13","nav":12.0876,"day_change_pct":0.0314},{"nav_date":"2020-03-12","nav":12.0838,"day_change_pct":-0.1165},{"nav_date":"2020-03-11","nav":12.0979,"day_change_pct":-0.0017},{"nav_date":"2020-03-10","nav":12.0981,"day_change_pct":0.0141},{"nav_date":"2020-03-09","nav":12.0964,"day_change_pct":-0.1057},{"nav_date":"2020-03-08","nav":12.1092,"day_change_pct":0.014},{"nav_date":"2020-03-07","nav":12.1075,"day_change_pct":0.0149},{"nav_date":"2020-03-06","nav":12.1057,"day_change_pct":-0.0355},{"nav_date":"2020-03-05","nav":12.11,"day_change_pct":0.005},{"nav_date":"2020-03-04","nav":12.1094,"day_change_pct":-0.0099},{"nav_date":"2020-03-03","nav":12.1106,"day_change_pct":0.0752},{"nav_date":"2020-03-02","nav":12.1015,"day_change_pct":-0.0446},{"nav_date":"2020-03-01","nav":12.1069,"day_change_pct":0.0149},{"nav_date":"2020-02-29","nav":12.1051,"day_change_pct":0.0149},{"nav_date":"2020-02-28","nav":12.1033,"day_change_pct":-0.1065},{"nav_date":"2020-02-27","nav":12.1162,"day_change_pct":-0.014},{"nav_date":"2020-02-26","nav":12.1179,"day_change_pct":-0.0149},{"nav_date":"2020-02-25","nav":12.1197,"day_change_pct":-0.0091},{"nav_date":"2020-02-24","nav":12.1208,"day_change_pct":-0.066},{"nav_date":"2020-02-23","nav":12.1288,"day_change_pct":0.0148},{"nav_date":"2020-02-22","nav":12.127,"day_change_pct":0.0148},{"nav_date":"2020-02-21","nav":12.1252,"day_change_pct":0.014},{"nav_date":"2020-02-20","nav":12.1235,"day_change_pct":0.0256},{"nav_date":"2020-02-19","nav":12.1204,"day_change_pct":0.0611},{"nav_date":"2020-02-18","nav":12.113,"day_change_pct":-0.0198},{"nav_date":"2020-02-17","nav":12.1154,"day_change_pct":-0.0165},{"nav_date":"2020-02-16","nav":12.1174,"day_change_pct":0.0149},{"nav_date":"2020-02-15","nav":12.1156,"day_change_pct":0.0149},{"nav_date":"2020-02-14","nav":12.1138,"day_change_pct":-0.0404},{"nav_date":"2020-02-13","nav":12.1187,"day_change_pct":-0.0008},{"nav_date":"2020-02-12","nav":12.1188,"day_change_pct":0.0545},{"nav_date":"2020-02-11","nav":12.1122,"day_change_pct":0.033},{"nav_date":"2020-02-10","nav":12.1082,"day_change_pct":-0.0611},{"nav_date":"2020-02-09","nav":12.1156,"day_change_pct":0.0149},{"nav_date":"2020-02-08","nav":12.1138,"day_change_pct":0.014},{"nav_date":"2020-02-07","nav":12.1121,"day_change_pct":0.0347},{"nav_date":"2020-02-06","nav":12.1079,"day_change_pct":0.0248},{"nav_date":"2020-02-05","nav":12.1049,"day_change_pct":0.0777},{"nav_date":"2020-02-04","nav":12.0955,"day_change_pct":0.1001},{"nav_date":"2020-02-03","nav":12.0834,"day_change_pct":0.0381},{"nav_date":"2020-02-02","nav":12.0788,"day_change_pct":0.0149},{"nav_date":"2020-02-01","nav":12.077,"day_change_pct":-0.1381},{"nav_date":"2020-01-31","nav":12.0937,"day_change_pct":-0.043},{"nav_date":"2020-01-30","nav":12.0989,"day_change_pct":-0.0215},{"nav_date":"2020-01-29","nav":12.1015,"day_change_pct":0.0537},{"nav_date":"2020-01-28","nav":12.095,"day_change_pct":0.0058},{"nav_date":"2020-01-27","nav":12.0943,"day_change_pct":0.0017},{"nav_date":"2020-01-26","nav":12.0941,"day_change_pct":0.0157},{"nav_date":"2020-01-25","nav":12.0922,"day_change_pct":0.0149},{"nav_date":"2020-01-24","nav":12.0904,"day_change_pct":0.0737},{"nav_date":"2020-01-23","nav":12.0815,"day_change_pct":0.058},{"nav_date":"2020-01-22","nav":12.0745,"day_change_pct":0.0091},{"nav_date":"2020-01-21","nav":12.0734,"day_change_pct":-0.029},{"nav_date":"2020-01-20","nav":12.0769,"day_change_pct":-0.0306},{"nav_date":"2020-01-19","nav":12.0806,"day_change_pct":0.0149},{"nav_date":"2020-01-18","nav":12.0788,"day_change_pct":0.0157},{"nav_date":"2020-01-17","nav":12.0769,"day_change_pct":0.0058},{"nav_date":"2020-01-16","nav":12.0762,"day_change_pct":0.0149},{"nav_date":"2020-01-15","nav":12.0744,"day_change_pct":0.0174},{"nav_date":"2020-01-14","nav":12.0723,"day_change_pct":0.0381},{"nav_date":"2020-01-13","nav":12.0677,"day_change_pct":0.0298},{"nav_date":"2020-01-12","nav":12.0641,"day_change_pct":0.0149},{"nav_date":"2020-01-11","nav":12.0623,"day_change_pct":0.0149},{"nav_date":"2020-01-10","nav":12.0605,"day_change_pct":0.034},{"nav_date":"2020-01-09","nav":12.0564,"day_change_pct":0.1212},{"nav_date":"2020-01-08","nav":12.0418,"day_change_pct":0.0133},{"nav_date":"2020-01-07","nav":12.0402,"day_change_pct":0.054},{"nav_date":"2020-01-06","nav":12.0337,"day_change_pct":-0.0781},{"nav_date":"2020-01-05","nav":12.0431,"day_change_pct":0.0149},{"nav_date":"2020-01-04","nav":12.0413,"day_change_pct":0.0158},{"nav_date":"2020-01-03","nav":12.0394,"day_change_pct":-0.0415},{"nav_date":"2020-01-02","nav":12.0444,"day_change_pct":0.1255},{"nav_date":"2020-01-01","nav":12.0293,"day_change_pct":0.0316},{"nav_date":"2019-12-31","nav":12.0255,"day_change_pct":-0.0017},{"nav_date":"2019-12-30","nav":12.0257,"day_change_pct":0.0241},{"nav_date":"2019-12-29","nav":12.0228,"day_change_pct":0.0166},{"nav_date":"2019-12-28","nav":12.0208,"day_change_pct":0.0158},{"nav_date":"2019-12-27","nav":12.0189,"day_change_pct":0.0683},{"nav_date":"2019-12-26","nav":12.0107,"day_change_pct":-0.0158},{"nav_date":"2019-12-25","nav":12.0126,"day_change_pct":0.0333},{"nav_date":"2019-12-22","nav":12.0086,"day_change_pct":0.0158},{"nav_date":"2019-12-21","nav":12.0067,"day_change_pct":0.0158},{"nav_date":"2019-12-20","nav":12.0048,"day_change_pct":0.0058},{"nav_date":"2019-12-19","nav":12.0041,"day_change_pct":0.0208},{"nav_date":"2019-12-18","nav":12.0016,"day_change_pct":0.05},{"nav_date":"2019-12-17","nav":11.9956,"day_change_pct":0.0634},{"nav_date":"2019-12-16","nav":11.988,"day_change_pct":-0.0183},{"nav_date":"2019-12-15","nav":11.9902,"day_change_pct":0.0158},{"nav_date":"2019-12-14","nav":11.9883,"day_change_pct":0.0159},{"nav_date":"2019-12-13","nav":11.9864,"day_change_pct":0.091},{"nav_date":"2019-12-12","nav":11.9755,"day_change_pct":0.0827},{"nav_date":"2019-12-11","nav":11.9656,"day_change_pct":-0.0033},{"nav_date":"2019-12-10","nav":11.966,"day_change_pct":-0.0075},{"nav_date":"2019-12-09","nav":11.9669,"day_change_pct":0.0259},{"nav_date":"2019-12-08","nav":11.9638,"day_change_pct":0.0159},{"nav_date":"2019-12-07","nav":11.9619,"day_change_pct":0.0167},{"nav_date":"2019-12-06","nav":11.9599,"day_change_pct":-0.0343},{"nav_date":"2019-12-05","nav":11.964,"day_change_pct":-0.0576},{"nav_date":"2019-12-04","nav":11.9709,"day_change_pct":0.0359},{"nav_date":"2019-12-03","nav":11.9666,"day_change_pct":-0.0368},{"nav_date":"2019-12-02","nav":11.971,"day_change_pct":-0.0276},{"nav_date":"2019-12-01","nav":11.9743,"day_change_pct":0.0159},{"nav_date":"2019-11-30","nav":11.9724,"day_change_pct":0.015},{"nav_date":"2019-11-29","nav":11.9706,"day_change_pct":0.0008},{"nav_date":"2019-11-28","nav":11.9705,"day_change_pct":0.0033},{"nav_date":"2019-11-27","nav":11.9701,"day_change_pct":0.041},{"nav_date":"2019-11-26","nav":11.9652,"day_change_pct":-0.0084},{"nav_date":"2019-11-25","nav":11.9662,"day_change_pct":0.0795},{"nav_date":"2019-11-24","nav":11.9567,"day_change_pct":0.0159},{"nav_date":"2019-11-23","nav":11.9548,"day_change_pct":0.0159},{"nav_date":"2019-11-22","nav":11.9529,"day_change_pct":0.0025},{"nav_date":"2019-11-21","nav":11.9526,"day_change_pct":0.0033},{"nav_date":"2019-11-20","nav":11.9522,"day_change_pct":0.031},{"nav_date":"2019-11-19","nav":11.9485,"day_change_pct":0.0729},{"nav_date":"2019-11-18","nav":11.9398,"day_change_pct":0.0285},{"nav_date":"2019-11-17","nav":11.9364,"day_change_pct":0.0159},{"nav_date":"2019-11-16","nav":11.9345,"day_change_pct":0.0159},{"nav_date":"2019-11-15","nav":11.9326,"day_change_pct":0.0629},{"nav_date":"2019-11-14","nav":11.9251,"day_change_pct":0.0143},{"nav_date":"2019-11-13","nav":11.9234,"day_change_pct":-0.0344},{"nav_date":"2019-11-12","nav":11.9275,"day_change_pct":0.0159},{"nav_date":"2019-11-11","nav":11.9256,"day_change_pct":0.0436},{"nav_date":"2019-11-10","nav":11.9204,"day_change_pct":0.0168},{"nav_date":"2019-11-09","nav":11.9184,"day_change_pct":0.0159},{"nav_date":"2019-11-08","nav":11.9165,"day_change_pct":-0.0159},{"nav_date":"2019-11-07","nav":11.9184,"day_change_pct":-0.0159},{"nav_date":"2019-11-06","nav":11.9203,"day_change_pct":0.0201},{"nav_date":"2019-11-05","nav":11.9179,"day_change_pct":0.0008},{"nav_date":"2019-11-04","nav":11.9178,"day_change_pct":0.0151},{"nav_date":"2019-11-03","nav":11.916,"day_change_pct":0.0159},{"nav_date":"2019-11-02","nav":11.9141,"day_change_pct":0.0151},{"nav_date":"2019-11-01","nav":11.9123,"day_change_pct":0.0462},{"nav_date":"2019-10-31","nav":11.9068,"day_change_pct":0.0084},{"nav_date":"2019-10-30","nav":11.9058,"day_change_pct":0.0757},{"nav_date":"2019-10-29","nav":11.8968,"day_change_pct":0.0664},{"nav_date":"2019-10-28","nav":11.8889,"day_change_pct":0.016},{"nav_date":"2019-10-27","nav":11.887,"day_change_pct":0.0522},{"nav_date":"2019-10-26","nav":11.8808,"day_change_pct":0.0152},{"nav_date":"2019-10-25","nav":11.879,"day_change_pct":0.0219},{"nav_date":"2019-10-24","nav":11.8764,"day_change_pct":-0.0227},{"nav_date":"2019-10-23","nav":11.8791,"day_change_pct":-0.0017},{"nav_date":"2019-10-22","nav":11.8793,"day_change_pct":0.0051},{"nav_date":"2019-10-21","nav":11.8787,"day_change_pct":0.016},{"nav_date":"2019-10-20","nav":11.8768,"day_change_pct":0.0152},{"nav_date":"2019-10-19","nav":11.875,"day_change_pct":0.016},{"nav_date":"2019-10-18","nav":11.8731,"day_change_pct":0.0556},{"nav_date":"2019-10-17","nav":11.8665,"day_change_pct":0.0751},{"nav_date":"2019-10-16","nav":11.8576,"day_change_pct":0.043},{"nav_date":"2019-10-15","nav":11.8525,"day_change_pct":0.0794},{"nav_date":"2019-10-14","nav":11.8431,"day_change_pct":0.0921},{"nav_date":"2019-10-13","nav":11.8322,"day_change_pct":0.0161},{"nav_date":"2019-10-12","nav":11.8303,"day_change_pct":0.0161},{"nav_date":"2019-10-11","nav":11.8284,"day_change_pct":0.0474},{"nav_date":"2019-10-10","nav":11.8228,"day_change_pct":-0.0397},{"nav_date":"2019-10-09","nav":11.8275,"day_change_pct":0.155},{"nav_date":"2019-10-08","nav":11.8092,"day_change_pct":0.0161},{"nav_date":"2019-10-07","nav":11.8073,"day_change_pct":0.0195},{"nav_date":"2019-10-06","nav":11.805,"day_change_pct":0.0161},{"nav_date":"2019-10-05","nav":11.8031,"day_change_pct":0.0169},{"nav_date":"2019-10-04","nav":11.8011,"day_change_pct":-0.1007},{"nav_date":"2019-10-03","nav":11.813,"day_change_pct":-0.0279},{"nav_date":"2019-10-02","nav":11.8163,"day_change_pct":0.0169},{"nav_date":"2019-10-01","nav":11.8143,"day_change_pct":0.0195},{"nav_date":"2019-09-30","nav":11.812,"day_change_pct":0.0364},{"nav_date":"2019-09-29","nav":11.8077,"day_change_pct":0.0161},{"nav_date":"2019-09-28","nav":11.8058,"day_change_pct":0.0169},{"nav_date":"2019-09-27","nav":11.8038,"day_change_pct":-0.0076},{"nav_date":"2019-09-26","nav":11.8047,"day_change_pct":0.0984},{"nav_date":"2019-09-25","nav":11.7931,"day_change_pct":-0.0966},{"nav_date":"2019-09-24","nav":11.8045,"day_change_pct":-0.0635},{"nav_date":"2019-09-23","nav":11.812,"day_change_pct":0.2563},{"nav_date":"2019-09-22","nav":11.7818,"day_change_pct":0.017},{"nav_date":"2019-09-21","nav":11.7798,"day_change_pct":0.0161},{"nav_date":"2019-09-20","nav":11.7779,"day_change_pct":0.5592},{"nav_date":"2019-09-19","nav":11.7124,"day_change_pct":-0.0572},{"nav_date":"2019-09-18","nav":11.7191,"day_change_pct":0.0427},{"nav_date":"2019-09-17","nav":11.7141,"day_change_pct":-0.2427},{"nav_date":"2019-09-16","nav":11.7426,"day_change_pct":-0.0468},{"nav_date":"2019-09-15","nav":11.7481,"day_change_pct":0.0162},{"nav_date":"2019-09-14","nav":11.7462,"day_change_pct":0.0162},{"nav_date":"2019-09-13","nav":11.7443,"day_change_pct":0.1757},{"nav_date":"2019-09-12","nav":11.7237,"day_change_pct":-0.052},{"nav_date":"2019-09-11","nav":11.7298,"day_change_pct":0.0904},{"nav_date":"2019-09-10","nav":11.7192,"day_change_pct":0.0171},{"nav_date":"2019-09-09","nav":11.7172,"day_change_pct":0.2258},{"nav_date":"2019-09-08","nav":11.6908,"day_change_pct":0.0171},{"nav_date":"2019-09-07","nav":11.6888,"day_change_pct":0.0163},{"nav_date":"2019-09-06","nav":11.6869,"day_change_pct":0.1723},{"nav_date":"2019-09-05","nav":11.6668,"day_change_pct":0.0721},{"nav_date":"2019-09-04","nav":11.6584,"day_change_pct":0.0644},{"nav_date":"2019-09-03","nav":11.6509,"day_change_pct":-0.1611},{"nav_date":"2019-09-02","nav":11.6697,"day_change_pct":0.0171},{"nav_date":"2019-09-01","nav":11.6677,"day_change_pct":0.0171},{"nav_date":"2019-08-31","nav":11.6657,"day_change_pct":0.0171},{"nav_date":"2019-08-30","nav":11.6637,"day_change_pct":0.0583},{"nav_date":"2019-08-29","nav":11.6569,"day_change_pct":-0.108},{"nav_date":"2019-08-28","nav":11.6695,"day_change_pct":-0.0326},{"nav_date":"2019-08-27","nav":11.6733,"day_change_pct":0.1046},{"nav_date":"2019-08-26","nav":11.6611,"day_change_pct":0.2467},{"nav_date":"2019-08-25","nav":11.6324,"day_change_pct":0.0172},{"nav_date":"2019-08-24","nav":11.6304,"day_change_pct":0.0172},{"nav_date":"2019-08-23","nav":11.6284,"day_change_pct":0.0688},{"nav_date":"2019-08-22","nav":11.6204,"day_change_pct":-0.1358},{"nav_date":"2019-08-21","nav":11.6362,"day_change_pct":-0.0447},{"nav_date":"2019-08-20","nav":11.6414,"day_change_pct":-0.0137},{"nav_date":"2019-08-19","nav":11.643,"day_change_pct":0.0129},{"nav_date":"2019-08-18","nav":11.6415,"day_change_pct":0.0172},{"nav_date":"2019-08-17","nav":11.6395,"day_change_pct":0.018},{"nav_date":"2019-08-16","nav":11.6374,"day_change_pct":0.0662},{"nav_date":"2019-08-15","nav":11.6297,"day_change_pct":0.0172},{"nav_date":"2019-08-14","nav":11.6277,"day_change_pct":0.1111},{"nav_date":"2019-08-13","nav":11.6148,"day_change_pct":-0.2182},{"nav_date":"2019-08-12","nav":11.6402,"day_change_pct":0.0163},{"nav_date":"2019-08-11","nav":11.6383,"day_change_pct":0.0172},{"nav_date":"2019-08-10","nav":11.6363,"day_change_pct":0.0172},{"nav_date":"2019-08-09","nav":11.6343,"day_change_pct":0.1369}],"total":1140,"page":1,"page_size":250}