{"fund_details":{"scheme_code":140595,"scheme_name":"SBI DUAL ADVANTAGE FUND - SERIES XIX - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1LU5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-16","nav":11.883,"day_change_pct":0.0194},{"nav_date":"2020-04-15","nav":11.8807,"day_change_pct":0.0118},{"nav_date":"2020-04-14","nav":11.8793,"day_change_pct":0.0126},{"nav_date":"2020-04-13","nav":11.8778,"day_change_pct":0.0135},{"nav_date":"2020-04-12","nav":11.8762,"day_change_pct":0.0126},{"nav_date":"2020-04-11","nav":11.8747,"day_change_pct":0.0126},{"nav_date":"2020-04-10","nav":11.8732,"day_change_pct":0.0126},{"nav_date":"2020-04-09","nav":11.8717,"day_change_pct":0.0126},{"nav_date":"2020-04-08","nav":11.8702,"day_change_pct":0.0118},{"nav_date":"2020-04-07","nav":11.8688,"day_change_pct":0.0118},{"nav_date":"2020-04-06","nav":11.8674,"day_change_pct":0.0093},{"nav_date":"2020-04-05","nav":11.8663,"day_change_pct":0.0093},{"nav_date":"2020-04-04","nav":11.8652,"day_change_pct":0.0093},{"nav_date":"2020-04-03","nav":11.8641,"day_change_pct":0.0101},{"nav_date":"2020-04-02","nav":11.8629,"day_change_pct":0.0076},{"nav_date":"2020-04-01","nav":11.862,"day_change_pct":0.0076},{"nav_date":"2020-03-31","nav":11.8611,"day_change_pct":0.0118},{"nav_date":"2020-03-30","nav":11.8597,"day_change_pct":0.0126},{"nav_date":"2020-03-29","nav":11.8582,"day_change_pct":0.0084},{"nav_date":"2020-03-28","nav":11.8572,"day_change_pct":0.0084},{"nav_date":"2020-03-27","nav":11.8562,"day_change_pct":0.0523},{"nav_date":"2020-03-26","nav":11.85,"day_change_pct":0.0101},{"nav_date":"2020-03-25","nav":11.8488,"day_change_pct":0.011},{"nav_date":"2020-03-24","nav":11.8475,"day_change_pct":-0.0084},{"nav_date":"2020-03-23","nav":11.8485,"day_change_pct":-0.0059},{"nav_date":"2020-03-22","nav":11.8492,"day_change_pct":0.0143},{"nav_date":"2020-03-21","nav":11.8475,"day_change_pct":0.0144},{"nav_date":"2020-03-20","nav":11.8458,"day_change_pct":0.0177},{"nav_date":"2020-03-19","nav":11.8437,"day_change_pct":-0.0236},{"nav_date":"2020-03-18","nav":11.8465,"day_change_pct":0.0076},{"nav_date":"2020-03-17","nav":11.8456,"day_change_pct":0.0084},{"nav_date":"2020-03-16","nav":11.8446,"day_change_pct":-0.0405},{"nav_date":"2020-03-15","nav":11.8494,"day_change_pct":0.0127},{"nav_date":"2020-03-14","nav":11.8479,"day_change_pct":0.0144},{"nav_date":"2020-03-13","nav":11.8462,"day_change_pct":0.0296},{"nav_date":"2020-03-12","nav":11.8427,"day_change_pct":-0.1181},{"nav_date":"2020-03-11","nav":11.8567,"day_change_pct":-0.0025},{"nav_date":"2020-03-10","nav":11.857,"day_change_pct":0.0127},{"nav_date":"2020-03-09","nav":11.8555,"day_change_pct":-0.1079},{"nav_date":"2020-03-08","nav":11.8683,"day_change_pct":0.0135},{"nav_date":"2020-03-07","nav":11.8667,"day_change_pct":0.0126},{"nav_date":"2020-03-06","nav":11.8652,"day_change_pct":-0.0362},{"nav_date":"2020-03-05","nav":11.8695,"day_change_pct":0.0034},{"nav_date":"2020-03-04","nav":11.8691,"day_change_pct":-0.011},{"nav_date":"2020-03-03","nav":11.8704,"day_change_pct":0.0742},{"nav_date":"2020-03-02","nav":11.8616,"day_change_pct":-0.0463},{"nav_date":"2020-03-01","nav":11.8671,"day_change_pct":0.0135},{"nav_date":"2020-02-29","nav":11.8655,"day_change_pct":0.0135},{"nav_date":"2020-02-28","nav":11.8639,"day_change_pct":-0.1078},{"nav_date":"2020-02-27","nav":11.8767,"day_change_pct":-0.0152},{"nav_date":"2020-02-26","nav":11.8785,"day_change_pct":-0.0168},{"nav_date":"2020-02-25","nav":11.8805,"day_change_pct":-0.0101},{"nav_date":"2020-02-24","nav":11.8817,"day_change_pct":-0.0673},{"nav_date":"2020-02-23","nav":11.8897,"day_change_pct":0.0135},{"nav_date":"2020-02-22","nav":11.8881,"day_change_pct":0.0135},{"nav_date":"2020-02-21","nav":11.8865,"day_change_pct":0.0126},{"nav_date":"2020-02-20","nav":11.885,"day_change_pct":0.0244},{"nav_date":"2020-02-19","nav":11.8821,"day_change_pct":0.0589},{"nav_date":"2020-02-18","nav":11.8751,"day_change_pct":-0.021},{"nav_date":"2020-02-17","nav":11.8776,"day_change_pct":-0.0168},{"nav_date":"2020-02-16","nav":11.8796,"day_change_pct":0.0126},{"nav_date":"2020-02-15","nav":11.8781,"day_change_pct":0.0135},{"nav_date":"2020-02-14","nav":11.8765,"day_change_pct":-0.0412},{"nav_date":"2020-02-13","nav":11.8814,"day_change_pct":-0.0025},{"nav_date":"2020-02-12","nav":11.8817,"day_change_pct":0.0531},{"nav_date":"2020-02-11","nav":11.8754,"day_change_pct":0.0312},{"nav_date":"2020-02-10","nav":11.8717,"day_change_pct":-0.0623},{"nav_date":"2020-02-09","nav":11.8791,"day_change_pct":0.0135},{"nav_date":"2020-02-08","nav":11.8775,"day_change_pct":0.0135},{"nav_date":"2020-02-07","nav":11.8759,"day_change_pct":0.0329},{"nav_date":"2020-02-06","nav":11.872,"day_change_pct":0.0236},{"nav_date":"2020-02-05","nav":11.8692,"day_change_pct":0.0759},{"nav_date":"2020-02-04","nav":11.8602,"day_change_pct":0.0996},{"nav_date":"2020-02-03","nav":11.8484,"day_change_pct":0.0363},{"nav_date":"2020-02-02","nav":11.8441,"day_change_pct":0.0135},{"nav_date":"2020-02-01","nav":11.8425,"day_change_pct":-0.1391},{"nav_date":"2020-01-31","nav":11.859,"day_change_pct":-0.0438},{"nav_date":"2020-01-30","nav":11.8642,"day_change_pct":-0.0236},{"nav_date":"2020-01-29","nav":11.867,"day_change_pct":0.0523},{"nav_date":"2020-01-28","nav":11.8608,"day_change_pct":0.0042},{"nav_date":"2020-01-27","nav":11.8603,"day_change_pct":0.0008},{"nav_date":"2020-01-26","nav":11.8602,"day_change_pct":0.0135},{"nav_date":"2020-01-25","nav":11.8586,"day_change_pct":0.0143},{"nav_date":"2020-01-24","nav":11.8569,"day_change_pct":0.0726},{"nav_date":"2020-01-23","nav":11.8483,"day_change_pct":0.0557},{"nav_date":"2020-01-22","nav":11.8417,"day_change_pct":0.0084},{"nav_date":"2020-01-21","nav":11.8407,"day_change_pct":-0.0312},{"nav_date":"2020-01-20","nav":11.8444,"day_change_pct":-0.0312},{"nav_date":"2020-01-19","nav":11.8481,"day_change_pct":0.0135},{"nav_date":"2020-01-18","nav":11.8465,"day_change_pct":0.0135},{"nav_date":"2020-01-17","nav":11.8449,"day_change_pct":0.0051},{"nav_date":"2020-01-16","nav":11.8443,"day_change_pct":0.0135},{"nav_date":"2020-01-15","nav":11.8427,"day_change_pct":0.016},{"nav_date":"2020-01-14","nav":11.8408,"day_change_pct":0.0363},{"nav_date":"2020-01-13","nav":11.8365,"day_change_pct":0.0287},{"nav_date":"2020-01-12","nav":11.8331,"day_change_pct":0.0135},{"nav_date":"2020-01-11","nav":11.8315,"day_change_pct":0.0144},{"nav_date":"2020-01-10","nav":11.8298,"day_change_pct":0.0321},{"nav_date":"2020-01-09","nav":11.826,"day_change_pct":0.1202},{"nav_date":"2020-01-08","nav":11.8118,"day_change_pct":0.0119},{"nav_date":"2020-01-07","nav":11.8104,"day_change_pct":0.0525},{"nav_date":"2020-01-06","nav":11.8042,"day_change_pct":-0.0787},{"nav_date":"2020-01-05","nav":11.8135,"day_change_pct":0.0144},{"nav_date":"2020-01-04","nav":11.8118,"day_change_pct":0.0144},{"nav_date":"2020-01-03","nav":11.8101,"day_change_pct":-0.0415},{"nav_date":"2020-01-02","nav":11.815,"day_change_pct":0.1246},{"nav_date":"2020-01-01","nav":11.8003,"day_change_pct":0.0305},{"nav_date":"2019-12-31","nav":11.7967,"day_change_pct":-0.0025},{"nav_date":"2019-12-30","nav":11.797,"day_change_pct":0.0237},{"nav_date":"2019-12-29","nav":11.7942,"day_change_pct":0.0153},{"nav_date":"2019-12-28","nav":11.7924,"day_change_pct":0.0153},{"nav_date":"2019-12-27","nav":11.7906,"day_change_pct":0.0679},{"nav_date":"2019-12-26","nav":11.7826,"day_change_pct":-0.017},{"nav_date":"2019-12-25","nav":11.7846,"day_change_pct":0.0314},{"nav_date":"2019-12-22","nav":11.7809,"day_change_pct":0.0153},{"nav_date":"2019-12-21","nav":11.7791,"day_change_pct":0.0144},{"nav_date":"2019-12-20","nav":11.7774,"day_change_pct":0.0059},{"nav_date":"2019-12-19","nav":11.7767,"day_change_pct":0.0195},{"nav_date":"2019-12-18","nav":11.7744,"day_change_pct":0.0493},{"nav_date":"2019-12-17","nav":11.7686,"day_change_pct":0.0621},{"nav_date":"2019-12-16","nav":11.7613,"day_change_pct":-0.0187},{"nav_date":"2019-12-15","nav":11.7635,"day_change_pct":0.0145},{"nav_date":"2019-12-14","nav":11.7618,"day_change_pct":0.0153},{"nav_date":"2019-12-13","nav":11.76,"day_change_pct":0.0902},{"nav_date":"2019-12-12","nav":11.7494,"day_change_pct":0.0826},{"nav_date":"2019-12-11","nav":11.7397,"day_change_pct":-0.0051},{"nav_date":"2019-12-10","nav":11.7403,"day_change_pct":-0.0077},{"nav_date":"2019-12-09","nav":11.7412,"day_change_pct":0.0256},{"nav_date":"2019-12-08","nav":11.7382,"day_change_pct":0.0153},{"nav_date":"2019-12-07","nav":11.7364,"day_change_pct":0.0153},{"nav_date":"2019-12-06","nav":11.7346,"day_change_pct":-0.0349},{"nav_date":"2019-12-05","nav":11.7387,"day_change_pct":-0.0587},{"nav_date":"2019-12-04","nav":11.7456,"day_change_pct":0.0349},{"nav_date":"2019-12-03","nav":11.7415,"day_change_pct":-0.0366},{"nav_date":"2019-12-02","nav":11.7458,"day_change_pct":-0.0289},{"nav_date":"2019-12-01","nav":11.7492,"day_change_pct":0.0153},{"nav_date":"2019-11-30","nav":11.7474,"day_change_pct":0.0145},{"nav_date":"2019-11-29","nav":11.7457,"day_change_pct":0.0},{"nav_date":"2019-11-28","nav":11.7457,"day_change_pct":0.0017},{"nav_date":"2019-11-27","nav":11.7455,"day_change_pct":0.0392},{"nav_date":"2019-11-26","nav":11.7409,"day_change_pct":-0.0094},{"nav_date":"2019-11-25","nav":11.742,"day_change_pct":0.0784},{"nav_date":"2019-11-24","nav":11.7328,"day_change_pct":0.0145},{"nav_date":"2019-11-23","nav":11.7311,"day_change_pct":0.0136},{"nav_date":"2019-11-22","nav":11.7295,"day_change_pct":0.0017},{"nav_date":"2019-11-21","nav":11.7293,"day_change_pct":0.0026},{"nav_date":"2019-11-20","nav":11.729,"day_change_pct":0.029},{"nav_date":"2019-11-19","nav":11.7256,"day_change_pct":0.0717},{"nav_date":"2019-11-18","nav":11.7172,"day_change_pct":0.0273},{"nav_date":"2019-11-17","nav":11.714,"day_change_pct":0.0145},{"nav_date":"2019-11-16","nav":11.7123,"day_change_pct":0.0145},{"nav_date":"2019-11-15","nav":11.7106,"day_change_pct":0.0615},{"nav_date":"2019-11-14","nav":11.7034,"day_change_pct":0.0128},{"nav_date":"2019-11-13","nav":11.7019,"day_change_pct":-0.0359},{"nav_date":"2019-11-12","nav":11.7061,"day_change_pct":0.0145},{"nav_date":"2019-11-11","nav":11.7044,"day_change_pct":0.0427},{"nav_date":"2019-11-10","nav":11.6994,"day_change_pct":0.0145},{"nav_date":"2019-11-09","nav":11.6977,"day_change_pct":0.0154},{"nav_date":"2019-11-08","nav":11.6959,"day_change_pct":-0.0171},{"nav_date":"2019-11-07","nav":11.6979,"day_change_pct":-0.0179},{"nav_date":"2019-11-06","nav":11.7,"day_change_pct":0.0188},{"nav_date":"2019-11-05","nav":11.6978,"day_change_pct":0.0},{"nav_date":"2019-11-04","nav":11.6978,"day_change_pct":0.0128},{"nav_date":"2019-11-03","nav":11.6963,"day_change_pct":0.0145},{"nav_date":"2019-11-02","nav":11.6946,"day_change_pct":0.0145},{"nav_date":"2019-11-01","nav":11.6929,"day_change_pct":0.0453},{"nav_date":"2019-10-31","nav":11.6876,"day_change_pct":0.0068},{"nav_date":"2019-10-30","nav":11.6868,"day_change_pct":0.0736},{"nav_date":"2019-10-29","nav":11.6782,"day_change_pct":0.0651},{"nav_date":"2019-10-28","nav":11.6706,"day_change_pct":0.0146},{"nav_date":"2019-10-27","nav":11.6689,"day_change_pct":0.0506},{"nav_date":"2019-10-26","nav":11.663,"day_change_pct":0.0146},{"nav_date":"2019-10-25","nav":11.6613,"day_change_pct":0.0206},{"nav_date":"2019-10-24","nav":11.6589,"day_change_pct":-0.0249},{"nav_date":"2019-10-23","nav":11.6618,"day_change_pct":-0.0034},{"nav_date":"2019-10-22","nav":11.6622,"day_change_pct":0.0043},{"nav_date":"2019-10-21","nav":11.6617,"day_change_pct":0.0146},{"nav_date":"2019-10-20","nav":11.66,"day_change_pct":0.0137},{"nav_date":"2019-10-19","nav":11.6584,"day_change_pct":0.0146},{"nav_date":"2019-10-18","nav":11.6567,"day_change_pct":0.0541},{"nav_date":"2019-10-17","nav":11.6504,"day_change_pct":0.0739},{"nav_date":"2019-10-16","nav":11.6418,"day_change_pct":0.0421},{"nav_date":"2019-10-15","nav":11.6369,"day_change_pct":0.0774},{"nav_date":"2019-10-14","nav":11.6279,"day_change_pct":0.0912},{"nav_date":"2019-10-13","nav":11.6173,"day_change_pct":0.0146},{"nav_date":"2019-10-12","nav":11.6156,"day_change_pct":0.0146},{"nav_date":"2019-10-11","nav":11.6139,"day_change_pct":0.0457},{"nav_date":"2019-10-10","nav":11.6086,"day_change_pct":-0.0405},{"nav_date":"2019-10-09","nav":11.6133,"day_change_pct":0.1535},{"nav_date":"2019-10-08","nav":11.5955,"day_change_pct":0.0147},{"nav_date":"2019-10-07","nav":11.5938,"day_change_pct":0.0181},{"nav_date":"2019-10-06","nav":11.5917,"day_change_pct":0.0147},{"nav_date":"2019-10-05","nav":11.59,"day_change_pct":0.0147},{"nav_date":"2019-10-04","nav":11.5883,"day_change_pct":-0.1017},{"nav_date":"2019-10-03","nav":11.6001,"day_change_pct":-0.0284},{"nav_date":"2019-10-02","nav":11.6034,"day_change_pct":0.0147},{"nav_date":"2019-10-01","nav":11.6017,"day_change_pct":0.019},{"nav_date":"2019-09-30","nav":11.5995,"day_change_pct":0.0345},{"nav_date":"2019-09-29","nav":11.5955,"day_change_pct":0.0155},{"nav_date":"2019-09-28","nav":11.5937,"day_change_pct":0.0155},{"nav_date":"2019-09-27","nav":11.5919,"day_change_pct":-0.0104},{"nav_date":"2019-09-26","nav":11.5931,"day_change_pct":0.0976},{"nav_date":"2019-09-25","nav":11.5818,"day_change_pct":-0.0983},{"nav_date":"2019-09-24","nav":11.5932,"day_change_pct":-0.0638},{"nav_date":"2019-09-23","nav":11.6006,"day_change_pct":0.2549},{"nav_date":"2019-09-22","nav":11.5711,"day_change_pct":0.0147},{"nav_date":"2019-09-21","nav":11.5694,"day_change_pct":0.0147},{"nav_date":"2019-09-20","nav":11.5677,"day_change_pct":0.559},{"nav_date":"2019-09-19","nav":11.5034,"day_change_pct":-0.0591},{"nav_date":"2019-09-18","nav":11.5102,"day_change_pct":0.0409},{"nav_date":"2019-09-17","nav":11.5055,"day_change_pct":-0.2436},{"nav_date":"2019-09-16","nav":11.5336,"day_change_pct":-0.0477},{"nav_date":"2019-09-15","nav":11.5391,"day_change_pct":0.0147},{"nav_date":"2019-09-14","nav":11.5374,"day_change_pct":0.0147},{"nav_date":"2019-09-13","nav":11.5357,"day_change_pct":0.1737},{"nav_date":"2019-09-12","nav":11.5157,"day_change_pct":-0.0538},{"nav_date":"2019-09-11","nav":11.5219,"day_change_pct":0.0903},{"nav_date":"2019-09-10","nav":11.5115,"day_change_pct":0.0148},{"nav_date":"2019-09-09","nav":11.5098,"day_change_pct":0.2247},{"nav_date":"2019-09-08","nav":11.484,"day_change_pct":0.0157},{"nav_date":"2019-09-07","nav":11.4822,"day_change_pct":0.0157},{"nav_date":"2019-09-06","nav":11.4804,"day_change_pct":0.171},{"nav_date":"2019-09-05","nav":11.4608,"day_change_pct":0.0707},{"nav_date":"2019-09-04","nav":11.4527,"day_change_pct":0.062},{"nav_date":"2019-09-03","nav":11.4456,"day_change_pct":-0.1622},{"nav_date":"2019-09-02","nav":11.4642,"day_change_pct":0.0157},{"nav_date":"2019-09-01","nav":11.4624,"day_change_pct":0.0157},{"nav_date":"2019-08-31","nav":11.4606,"day_change_pct":0.0157},{"nav_date":"2019-08-30","nav":11.4588,"day_change_pct":0.0576},{"nav_date":"2019-08-29","nav":11.4522,"day_change_pct":-0.1099},{"nav_date":"2019-08-28","nav":11.4648,"day_change_pct":-0.034},{"nav_date":"2019-08-27","nav":11.4687,"day_change_pct":0.103},{"nav_date":"2019-08-26","nav":11.4569,"day_change_pct":0.2459},{"nav_date":"2019-08-25","nav":11.4288,"day_change_pct":0.0158},{"nav_date":"2019-08-24","nav":11.427,"day_change_pct":0.0158},{"nav_date":"2019-08-23","nav":11.4252,"day_change_pct":0.0674},{"nav_date":"2019-08-22","nav":11.4175,"day_change_pct":-0.1364},{"nav_date":"2019-08-21","nav":11.4331,"day_change_pct":-0.0463},{"nav_date":"2019-08-20","nav":11.4384,"day_change_pct":-0.0157},{"nav_date":"2019-08-19","nav":11.4402,"day_change_pct":0.0122},{"nav_date":"2019-08-18","nav":11.4388,"day_change_pct":0.0157},{"nav_date":"2019-08-17","nav":11.437,"day_change_pct":0.0157},{"nav_date":"2019-08-16","nav":11.4352,"day_change_pct":0.0656},{"nav_date":"2019-08-15","nav":11.4277,"day_change_pct":0.0158},{"nav_date":"2019-08-14","nav":11.4259,"day_change_pct":0.1095},{"nav_date":"2019-08-13","nav":11.4134,"day_change_pct":-0.2194},{"nav_date":"2019-08-12","nav":11.4385,"day_change_pct":0.0157},{"nav_date":"2019-08-11","nav":11.4367,"day_change_pct":0.0157},{"nav_date":"2019-08-10","nav":11.4349,"day_change_pct":0.0149},{"nav_date":"2019-08-09","nav":11.4332,"day_change_pct":0.1358}],"total":1140,"page":1,"page_size":250}