{"fund_details":{"scheme_code":140594,"scheme_name":"Axis Emerging Opportunities Fund - Series 2 (1400 Days) - Direct Plan - Growth Option","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01YX8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-12-28","nav":15.3648,"day_change_pct":0.0313},{"nav_date":"2020-12-24","nav":15.36,"day_change_pct":0.0},{"nav_date":"2020-12-23","nav":15.36,"day_change_pct":0.0},{"nav_date":"2020-12-22","nav":15.36,"day_change_pct":0.0},{"nav_date":"2020-12-21","nav":15.36,"day_change_pct":-0.2597},{"nav_date":"2020-12-18","nav":15.4,"day_change_pct":0.0},{"nav_date":"2020-12-17","nav":15.4,"day_change_pct":-0.1297},{"nav_date":"2020-12-16","nav":15.42,"day_change_pct":0.1949},{"nav_date":"2020-12-15","nav":15.39,"day_change_pct":0.1301},{"nav_date":"2020-12-14","nav":15.37,"day_change_pct":0.1956},{"nav_date":"2020-12-11","nav":15.34,"day_change_pct":0.0652},{"nav_date":"2020-12-10","nav":15.33,"day_change_pct":-0.4545},{"nav_date":"2020-12-09","nav":15.4,"day_change_pct":0.065},{"nav_date":"2020-12-08","nav":15.39,"day_change_pct":0.0},{"nav_date":"2020-12-07","nav":15.39,"day_change_pct":0.3259},{"nav_date":"2020-12-04","nav":15.34,"day_change_pct":0.1305},{"nav_date":"2020-12-03","nav":15.32,"day_change_pct":-0.0652},{"nav_date":"2020-12-02","nav":15.33,"day_change_pct":0.1306},{"nav_date":"2020-12-01","nav":15.31,"day_change_pct":0.0},{"nav_date":"2020-11-27","nav":15.31,"day_change_pct":2.408},{"nav_date":"2020-11-26","nav":14.95,"day_change_pct":0.2011},{"nav_date":"2020-11-25","nav":14.92,"day_change_pct":-1.9711},{"nav_date":"2020-11-24","nav":15.22,"day_change_pct":0.7947},{"nav_date":"2020-11-23","nav":15.1,"day_change_pct":2.027},{"nav_date":"2020-11-20","nav":14.8,"day_change_pct":0.8862},{"nav_date":"2020-11-19","nav":14.67,"day_change_pct":-0.4073},{"nav_date":"2020-11-18","nav":14.73,"day_change_pct":1.3765},{"nav_date":"2020-11-17","nav":14.53,"day_change_pct":1.822},{"nav_date":"2020-11-13","nav":14.27,"day_change_pct":0.5638},{"nav_date":"2020-11-12","nav":14.19,"day_change_pct":1.0684},{"nav_date":"2020-11-11","nav":14.04,"day_change_pct":-0.0712},{"nav_date":"2020-11-10","nav":14.05,"day_change_pct":-0.4958},{"nav_date":"2020-11-09","nav":14.12,"day_change_pct":1.9495},{"nav_date":"2020-11-06","nav":13.85,"day_change_pct":0.6541},{"nav_date":"2020-11-05","nav":13.76,"day_change_pct":2.0015},{"nav_date":"2020-11-04","nav":13.49,"day_change_pct":0.5966},{"nav_date":"2020-11-03","nav":13.41,"day_change_pct":1.1312},{"nav_date":"2020-11-02","nav":13.26,"day_change_pct":0.7599},{"nav_date":"2020-10-30","nav":13.16,"day_change_pct":0.458},{"nav_date":"2020-10-29","nav":13.1,"day_change_pct":0.0},{"nav_date":"2020-10-28","nav":13.1,"day_change_pct":-0.607},{"nav_date":"2020-10-27","nav":13.18,"day_change_pct":1.3067},{"nav_date":"2020-10-26","nav":13.01,"day_change_pct":-1.5885},{"nav_date":"2020-10-23","nav":13.22,"day_change_pct":0.6855},{"nav_date":"2020-10-22","nav":13.13,"day_change_pct":0.1526},{"nav_date":"2020-10-21","nav":13.11,"day_change_pct":0.306},{"nav_date":"2020-10-20","nav":13.07,"day_change_pct":0.384},{"nav_date":"2020-10-19","nav":13.02,"day_change_pct":0.463},{"nav_date":"2020-10-16","nav":12.96,"day_change_pct":0.856},{"nav_date":"2020-10-15","nav":12.85,"day_change_pct":-1.3057},{"nav_date":"2020-10-14","nav":13.02,"day_change_pct":-0.3063},{"nav_date":"2020-10-13","nav":13.06,"day_change_pct":-0.3814},{"nav_date":"2020-10-12","nav":13.11,"day_change_pct":0.1528},{"nav_date":"2020-10-09","nav":13.09,"day_change_pct":0.153},{"nav_date":"2020-10-08","nav":13.07,"day_change_pct":0.5385},{"nav_date":"2020-10-07","nav":13.0,"day_change_pct":-0.4594},{"nav_date":"2020-10-06","nav":13.06,"day_change_pct":0.4615},{"nav_date":"2020-10-05","nav":13.0,"day_change_pct":-0.1536},{"nav_date":"2020-10-01","nav":13.02,"day_change_pct":1.2442},{"nav_date":"2020-09-30","nav":12.86,"day_change_pct":0.312},{"nav_date":"2020-09-29","nav":12.82,"day_change_pct":0.0},{"nav_date":"2020-09-28","nav":12.82,"day_change_pct":2.3144},{"nav_date":"2020-09-25","nav":12.53,"day_change_pct":2.3693},{"nav_date":"2020-09-24","nav":12.24,"day_change_pct":-2.2364},{"nav_date":"2020-09-23","nav":12.52,"day_change_pct":0.2402},{"nav_date":"2020-09-22","nav":12.49,"day_change_pct":-1.1867},{"nav_date":"2020-09-21","nav":12.64,"day_change_pct":-3.0675},{"nav_date":"2020-09-18","nav":13.04,"day_change_pct":-0.6098},{"nav_date":"2020-09-17","nav":13.12,"day_change_pct":0.1527},{"nav_date":"2020-09-16","nav":13.1,"day_change_pct":0.3831},{"nav_date":"2020-09-15","nav":13.05,"day_change_pct":0.9281},{"nav_date":"2020-09-14","nav":12.93,"day_change_pct":3.1923},{"nav_date":"2020-09-11","nav":12.53,"day_change_pct":0.8045},{"nav_date":"2020-09-10","nav":12.43,"day_change_pct":0.7293},{"nav_date":"2020-09-09","nav":12.34,"day_change_pct":-0.5641},{"nav_date":"2020-09-08","nav":12.41,"day_change_pct":-1.0367},{"nav_date":"2020-09-07","nav":12.54,"day_change_pct":-0.8696},{"nav_date":"2020-09-04","nav":12.65,"day_change_pct":-1.8619},{"nav_date":"2020-09-03","nav":12.89,"day_change_pct":0.6245},{"nav_date":"2020-09-02","nav":12.81,"day_change_pct":1.105},{"nav_date":"2020-09-01","nav":12.67,"day_change_pct":0.3167},{"nav_date":"2020-08-31","nav":12.63,"day_change_pct":-4.1002},{"nav_date":"2020-08-28","nav":13.17,"day_change_pct":1.542},{"nav_date":"2020-08-27","nav":12.97,"day_change_pct":-0.2308},{"nav_date":"2020-08-26","nav":13.0,"day_change_pct":0.7752},{"nav_date":"2020-08-25","nav":12.9,"day_change_pct":0.2331},{"nav_date":"2020-08-24","nav":12.87,"day_change_pct":0.5469},{"nav_date":"2020-08-21","nav":12.8,"day_change_pct":0.3135},{"nav_date":"2020-08-20","nav":12.76,"day_change_pct":0.5516},{"nav_date":"2020-08-19","nav":12.69,"day_change_pct":0.6344},{"nav_date":"2020-08-18","nav":12.61,"day_change_pct":1.6935},{"nav_date":"2020-08-17","nav":12.4,"day_change_pct":0.0807},{"nav_date":"2020-08-14","nav":12.39,"day_change_pct":-0.8006},{"nav_date":"2020-08-13","nav":12.49,"day_change_pct":1.0518},{"nav_date":"2020-08-12","nav":12.36,"day_change_pct":0.1621},{"nav_date":"2020-08-11","nav":12.34,"day_change_pct":-0.4036},{"nav_date":"2020-08-10","nav":12.39,"day_change_pct":0.3239},{"nav_date":"2020-08-07","nav":12.35,"day_change_pct":0.8987},{"nav_date":"2020-08-06","nav":12.24,"day_change_pct":1.0735},{"nav_date":"2020-08-05","nav":12.11,"day_change_pct":0.3314},{"nav_date":"2020-08-04","nav":12.07,"day_change_pct":0.416},{"nav_date":"2020-08-03","nav":12.02,"day_change_pct":-0.249},{"nav_date":"2020-07-31","nav":12.05,"day_change_pct":0.2496},{"nav_date":"2020-07-30","nav":12.02,"day_change_pct":-0.249},{"nav_date":"2020-07-29","nav":12.05,"day_change_pct":0.8368},{"nav_date":"2020-07-28","nav":11.95,"day_change_pct":0.4202},{"nav_date":"2020-07-27","nav":11.9,"day_change_pct":-0.9983},{"nav_date":"2020-07-24","nav":12.02,"day_change_pct":-0.579},{"nav_date":"2020-07-23","nav":12.09,"day_change_pct":0.1657},{"nav_date":"2020-07-22","nav":12.07,"day_change_pct":0.4996},{"nav_date":"2020-07-21","nav":12.01,"day_change_pct":0.3342},{"nav_date":"2020-07-20","nav":11.97,"day_change_pct":1.098},{"nav_date":"2020-07-17","nav":11.84,"day_change_pct":0.8518},{"nav_date":"2020-07-16","nav":11.74,"day_change_pct":0.3419},{"nav_date":"2020-07-15","nav":11.7,"day_change_pct":0.1712},{"nav_date":"2020-07-14","nav":11.68,"day_change_pct":-1.268},{"nav_date":"2020-07-13","nav":11.83,"day_change_pct":-0.4209},{"nav_date":"2020-07-10","nav":11.88,"day_change_pct":-0.7519},{"nav_date":"2020-07-09","nav":11.97,"day_change_pct":0.5882},{"nav_date":"2020-07-08","nav":11.9,"day_change_pct":-0.6678},{"nav_date":"2020-07-07","nav":11.98,"day_change_pct":1.1824},{"nav_date":"2020-07-06","nav":11.84,"day_change_pct":1.0239},{"nav_date":"2020-07-03","nav":11.72,"day_change_pct":0.0854},{"nav_date":"2020-07-02","nav":11.71,"day_change_pct":0.6879},{"nav_date":"2020-07-01","nav":11.63,"day_change_pct":0.2586},{"nav_date":"2020-06-30","nav":11.6,"day_change_pct":0.4329},{"nav_date":"2020-06-29","nav":11.55,"day_change_pct":-1.2821},{"nav_date":"2020-06-26","nav":11.7,"day_change_pct":0.4292},{"nav_date":"2020-06-25","nav":11.65,"day_change_pct":0.6045},{"nav_date":"2020-06-24","nav":11.58,"day_change_pct":-1.1945},{"nav_date":"2020-06-23","nav":11.72,"day_change_pct":0.4284},{"nav_date":"2020-06-22","nav":11.67,"day_change_pct":1.1265},{"nav_date":"2020-06-19","nav":11.54,"day_change_pct":0.6981},{"nav_date":"2020-06-18","nav":11.46,"day_change_pct":1.3263},{"nav_date":"2020-06-17","nav":11.31,"day_change_pct":0.8921},{"nav_date":"2020-06-16","nav":11.21,"day_change_pct":0.448},{"nav_date":"2020-06-15","nav":11.16,"day_change_pct":-1.2389},{"nav_date":"2020-06-12","nav":11.3,"day_change_pct":1.1638},{"nav_date":"2020-06-11","nav":11.17,"day_change_pct":-0.6228},{"nav_date":"2020-06-10","nav":11.24,"day_change_pct":0.089},{"nav_date":"2020-06-09","nav":11.23,"day_change_pct":-0.4433},{"nav_date":"2020-06-08","nav":11.28,"day_change_pct":0.0887},{"nav_date":"2020-06-05","nav":11.27,"day_change_pct":1.2579},{"nav_date":"2020-06-04","nav":11.13,"day_change_pct":-1.0667},{"nav_date":"2020-06-03","nav":11.25,"day_change_pct":0.0},{"nav_date":"2020-06-02","nav":11.25,"day_change_pct":0.5362},{"nav_date":"2020-06-01","nav":11.19,"day_change_pct":2.9439},{"nav_date":"2020-05-29","nav":10.87,"day_change_pct":1.4939},{"nav_date":"2020-05-28","nav":10.71,"day_change_pct":0.9425},{"nav_date":"2020-05-27","nav":10.61,"day_change_pct":0.7597},{"nav_date":"2020-05-26","nav":10.53,"day_change_pct":0.3813},{"nav_date":"2020-05-22","nav":10.49,"day_change_pct":0.0},{"nav_date":"2020-05-21","nav":10.49,"day_change_pct":0.3828},{"nav_date":"2020-05-20","nav":10.45,"day_change_pct":1.6537},{"nav_date":"2020-05-19","nav":10.28,"day_change_pct":0.0},{"nav_date":"2020-05-18","nav":10.28,"day_change_pct":-3.9252},{"nav_date":"2020-05-15","nav":10.7,"day_change_pct":0.0},{"nav_date":"2020-05-14","nav":10.7,"day_change_pct":-0.7421},{"nav_date":"2020-05-13","nav":10.78,"day_change_pct":1.8904},{"nav_date":"2020-05-12","nav":10.58,"day_change_pct":-0.7505},{"nav_date":"2020-05-11","nav":10.66,"day_change_pct":0.2822},{"nav_date":"2020-05-08","nav":10.63,"day_change_pct":-0.1878},{"nav_date":"2020-05-07","nav":10.65,"day_change_pct":-0.9302},{"nav_date":"2020-05-06","nav":10.75,"day_change_pct":1.6068},{"nav_date":"2020-05-05","nav":10.58,"day_change_pct":0.1894},{"nav_date":"2020-05-04","nav":10.56,"day_change_pct":-3.6496},{"nav_date":"2020-04-30","nav":10.96,"day_change_pct":1.9535},{"nav_date":"2020-04-29","nav":10.75,"day_change_pct":1.2241},{"nav_date":"2020-04-28","nav":10.62,"day_change_pct":1.6268},{"nav_date":"2020-04-27","nav":10.45,"day_change_pct":-0.9479},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.55,"day_change_pct":0.8604},{"nav_date":"2020-04-22","nav":10.46,"day_change_pct":1.1605},{"nav_date":"2020-04-21","nav":10.34,"day_change_pct":-2.5448},{"nav_date":"2020-04-20","nav":10.61,"day_change_pct":-1.4856},{"nav_date":"2020-04-17","nav":10.77,"day_change_pct":2.1822},{"nav_date":"2020-04-16","nav":10.54,"day_change_pct":1.4437},{"nav_date":"2020-04-15","nav":10.39,"day_change_pct":1.6634},{"nav_date":"2020-04-13","nav":10.22,"day_change_pct":-0.969},{"nav_date":"2020-04-09","nav":10.32,"day_change_pct":4.3478},{"nav_date":"2020-04-08","nav":9.89,"day_change_pct":1.749},{"nav_date":"2020-04-07","nav":9.72,"day_change_pct":3.2944},{"nav_date":"2020-04-03","nav":9.41,"day_change_pct":-2.183},{"nav_date":"2020-04-01","nav":9.62,"day_change_pct":-1.9368},{"nav_date":"2020-03-31","nav":9.81,"day_change_pct":1.7635},{"nav_date":"2020-03-30","nav":9.64,"day_change_pct":-2.5278},{"nav_date":"2020-03-27","nav":9.89,"day_change_pct":0.0},{"nav_date":"2020-03-26","nav":9.89,"day_change_pct":1.4359},{"nav_date":"2020-03-25","nav":9.75,"day_change_pct":2.9567},{"nav_date":"2020-03-24","nav":9.47,"day_change_pct":0.9595},{"nav_date":"2020-03-23","nav":9.38,"day_change_pct":-12.5},{"nav_date":"2020-03-20","nav":10.72,"day_change_pct":4.3817},{"nav_date":"2020-03-19","nav":10.27,"day_change_pct":-4.6425},{"nav_date":"2020-03-18","nav":10.77,"day_change_pct":-4.0107},{"nav_date":"2020-03-17","nav":11.22,"day_change_pct":-1.3193},{"nav_date":"2020-03-16","nav":11.37,"day_change_pct":-5.5648},{"nav_date":"2020-03-13","nav":12.04,"day_change_pct":1.4322},{"nav_date":"2020-03-12","nav":11.87,"day_change_pct":-6.388},{"nav_date":"2020-03-11","nav":12.68,"day_change_pct":-0.7825},{"nav_date":"2020-03-09","nav":12.78,"day_change_pct":-3.1818},{"nav_date":"2020-03-06","nav":13.2,"day_change_pct":-1.1236},{"nav_date":"2020-03-05","nav":13.35,"day_change_pct":0.0},{"nav_date":"2020-03-04","nav":13.35,"day_change_pct":-1.2574},{"nav_date":"2020-03-03","nav":13.52,"day_change_pct":1.7306},{"nav_date":"2020-03-02","nav":13.29,"day_change_pct":-0.524},{"nav_date":"2020-02-28","nav":13.36,"day_change_pct":-2.3392},{"nav_date":"2020-02-27","nav":13.68,"day_change_pct":-0.4367},{"nav_date":"2020-02-26","nav":13.74,"day_change_pct":-0.9373},{"nav_date":"2020-02-25","nav":13.87,"day_change_pct":-0.4307},{"nav_date":"2020-02-24","nav":13.93,"day_change_pct":-1.3456},{"nav_date":"2020-02-20","nav":14.12,"day_change_pct":0.4982},{"nav_date":"2020-02-19","nav":14.05,"day_change_pct":1.0791},{"nav_date":"2020-02-18","nav":13.9,"day_change_pct":-0.3584},{"nav_date":"2020-02-17","nav":13.95,"day_change_pct":-0.2146},{"nav_date":"2020-02-14","nav":13.98,"day_change_pct":-0.0715},{"nav_date":"2020-02-13","nav":13.99,"day_change_pct":-0.214},{"nav_date":"2020-02-12","nav":14.02,"day_change_pct":-0.0713},{"nav_date":"2020-02-11","nav":14.03,"day_change_pct":0.0713},{"nav_date":"2020-02-10","nav":14.02,"day_change_pct":-0.6378},{"nav_date":"2020-02-07","nav":14.11,"day_change_pct":0.6419},{"nav_date":"2020-02-06","nav":14.02,"day_change_pct":0.3579},{"nav_date":"2020-02-05","nav":13.97,"day_change_pct":1.0854},{"nav_date":"2020-02-04","nav":13.82,"day_change_pct":1.2454},{"nav_date":"2020-02-03","nav":13.65,"day_change_pct":-1.1586},{"nav_date":"2020-01-31","nav":13.81,"day_change_pct":-0.2888},{"nav_date":"2020-01-30","nav":13.85,"day_change_pct":-0.7168},{"nav_date":"2020-01-29","nav":13.95,"day_change_pct":0.432},{"nav_date":"2020-01-28","nav":13.89,"day_change_pct":0.7252},{"nav_date":"2020-01-27","nav":13.79,"day_change_pct":-0.4332},{"nav_date":"2020-01-24","nav":13.85,"day_change_pct":0.508},{"nav_date":"2020-01-23","nav":13.78,"day_change_pct":1.3981},{"nav_date":"2020-01-22","nav":13.59,"day_change_pct":0.0736},{"nav_date":"2020-01-21","nav":13.58,"day_change_pct":-0.2204},{"nav_date":"2020-01-20","nav":13.61,"day_change_pct":-0.5844},{"nav_date":"2020-01-17","nav":13.69,"day_change_pct":0.514},{"nav_date":"2020-01-16","nav":13.62,"day_change_pct":0.2208},{"nav_date":"2020-01-15","nav":13.59,"day_change_pct":0.7413},{"nav_date":"2020-01-14","nav":13.49,"day_change_pct":0.6716},{"nav_date":"2020-01-13","nav":13.4,"day_change_pct":0.4498},{"nav_date":"2020-01-10","nav":13.34,"day_change_pct":0.3008},{"nav_date":"2020-01-09","nav":13.3,"day_change_pct":1.682},{"nav_date":"2020-01-08","nav":13.08,"day_change_pct":0.2299},{"nav_date":"2020-01-07","nav":13.05,"day_change_pct":0.6168},{"nav_date":"2020-01-06","nav":12.97,"day_change_pct":-1.4438},{"nav_date":"2020-01-03","nav":13.16,"day_change_pct":-0.1517},{"nav_date":"2020-01-02","nav":13.18,"day_change_pct":0.7645},{"nav_date":"2020-01-01","nav":13.08,"day_change_pct":0.0},{"nav_date":"2019-12-31","nav":13.08,"day_change_pct":-0.0764},{"nav_date":"2019-12-30","nav":13.09,"day_change_pct":0.5376},{"nav_date":"2019-12-27","nav":13.02,"day_change_pct":0.6961}],"total":939,"page":1,"page_size":250}