{"fund_details":{"scheme_code":140593,"scheme_name":"Axis Emerging Opportunities Fund - Series 2 (1400 Days) - Regular Plan - Dividend Option","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01ZA3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-12-28","nav":13.158,"day_change_pct":-0.0152},{"nav_date":"2020-12-24","nav":13.16,"day_change_pct":0.076},{"nav_date":"2020-12-23","nav":13.15,"day_change_pct":0.0},{"nav_date":"2020-12-22","nav":13.15,"day_change_pct":-0.076},{"nav_date":"2020-12-21","nav":13.16,"day_change_pct":-0.2274},{"nav_date":"2020-12-18","nav":13.19,"day_change_pct":0.0},{"nav_date":"2020-12-17","nav":13.19,"day_change_pct":-0.1514},{"nav_date":"2020-12-16","nav":13.21,"day_change_pct":0.2276},{"nav_date":"2020-12-15","nav":13.18,"day_change_pct":0.0759},{"nav_date":"2020-12-14","nav":13.17,"day_change_pct":0.1521},{"nav_date":"2020-12-11","nav":13.15,"day_change_pct":0.1523},{"nav_date":"2020-12-10","nav":13.13,"day_change_pct":-0.4549},{"nav_date":"2020-12-09","nav":13.19,"day_change_pct":0.0},{"nav_date":"2020-12-08","nav":13.19,"day_change_pct":0.0},{"nav_date":"2020-12-07","nav":13.19,"day_change_pct":0.3042},{"nav_date":"2020-12-04","nav":13.15,"day_change_pct":0.1523},{"nav_date":"2020-12-03","nav":13.13,"day_change_pct":-0.0761},{"nav_date":"2020-12-02","nav":13.14,"day_change_pct":0.1524},{"nav_date":"2020-12-01","nav":13.12,"day_change_pct":0.0},{"nav_date":"2020-11-27","nav":13.12,"day_change_pct":2.42},{"nav_date":"2020-11-26","nav":12.81,"day_change_pct":0.2347},{"nav_date":"2020-11-25","nav":12.78,"day_change_pct":-2.069},{"nav_date":"2020-11-24","nav":13.05,"day_change_pct":0.8501},{"nav_date":"2020-11-23","nav":12.94,"day_change_pct":2.0505},{"nav_date":"2020-11-20","nav":12.68,"day_change_pct":0.8751},{"nav_date":"2020-11-19","nav":12.57,"day_change_pct":-0.4751},{"nav_date":"2020-11-18","nav":12.63,"day_change_pct":1.3644},{"nav_date":"2020-11-17","nav":12.46,"day_change_pct":1.7974},{"nav_date":"2020-11-13","nav":12.24,"day_change_pct":0.6579},{"nav_date":"2020-11-12","nav":12.16,"day_change_pct":0.9967},{"nav_date":"2020-11-11","nav":12.04,"day_change_pct":0.0},{"nav_date":"2020-11-10","nav":12.04,"day_change_pct":-0.4959},{"nav_date":"2020-11-09","nav":12.1,"day_change_pct":1.8519},{"nav_date":"2020-11-06","nav":11.88,"day_change_pct":0.678},{"nav_date":"2020-11-05","nav":11.8,"day_change_pct":1.9879},{"nav_date":"2020-11-04","nav":11.57,"day_change_pct":0.6087},{"nav_date":"2020-11-03","nav":11.5,"day_change_pct":1.1434},{"nav_date":"2020-11-02","nav":11.37,"day_change_pct":0.7086},{"nav_date":"2020-10-30","nav":11.29,"day_change_pct":0.5343},{"nav_date":"2020-10-29","nav":11.23,"day_change_pct":0.0},{"nav_date":"2020-10-28","nav":11.23,"day_change_pct":-0.6195},{"nav_date":"2020-10-27","nav":11.3,"day_change_pct":1.2545},{"nav_date":"2020-10-26","nav":11.16,"day_change_pct":-1.5873},{"nav_date":"2020-10-23","nav":11.34,"day_change_pct":0.7105},{"nav_date":"2020-10-22","nav":11.26,"day_change_pct":0.0889},{"nav_date":"2020-10-21","nav":11.25,"day_change_pct":0.3568},{"nav_date":"2020-10-20","nav":11.21,"day_change_pct":0.3581},{"nav_date":"2020-10-19","nav":11.17,"day_change_pct":0.4496},{"nav_date":"2020-10-16","nav":11.12,"day_change_pct":0.9074},{"nav_date":"2020-10-15","nav":11.02,"day_change_pct":-1.3429},{"nav_date":"2020-10-14","nav":11.17,"day_change_pct":-0.2679},{"nav_date":"2020-10-13","nav":11.2,"day_change_pct":-0.4444},{"nav_date":"2020-10-12","nav":11.25,"day_change_pct":0.1781},{"nav_date":"2020-10-09","nav":11.23,"day_change_pct":0.0891},{"nav_date":"2020-10-08","nav":11.22,"day_change_pct":0.5376},{"nav_date":"2020-10-07","nav":11.16,"day_change_pct":-0.446},{"nav_date":"2020-10-06","nav":11.21,"day_change_pct":0.448},{"nav_date":"2020-10-05","nav":11.16,"day_change_pct":-0.0895},{"nav_date":"2020-10-01","nav":11.17,"day_change_pct":1.1775},{"nav_date":"2020-09-30","nav":11.04,"day_change_pct":0.3636},{"nav_date":"2020-09-29","nav":11.0,"day_change_pct":-0.0908},{"nav_date":"2020-09-28","nav":11.01,"day_change_pct":2.3234},{"nav_date":"2020-09-25","nav":10.76,"day_change_pct":2.3787},{"nav_date":"2020-09-24","nav":10.51,"day_change_pct":-2.2326},{"nav_date":"2020-09-23","nav":10.75,"day_change_pct":0.1864},{"nav_date":"2020-09-22","nav":10.73,"day_change_pct":-1.106},{"nav_date":"2020-09-21","nav":10.85,"day_change_pct":-3.125},{"nav_date":"2020-09-18","nav":11.2,"day_change_pct":-0.6211},{"nav_date":"2020-09-17","nav":11.27,"day_change_pct":0.1778},{"nav_date":"2020-09-16","nav":11.25,"day_change_pct":0.4464},{"nav_date":"2020-09-15","nav":11.2,"day_change_pct":0.9009},{"nav_date":"2020-09-14","nav":11.1,"day_change_pct":3.1599},{"nav_date":"2020-09-11","nav":10.76,"day_change_pct":0.7491},{"nav_date":"2020-09-10","nav":10.68,"day_change_pct":0.8499},{"nav_date":"2020-09-09","nav":10.59,"day_change_pct":-0.5634},{"nav_date":"2020-09-08","nav":10.65,"day_change_pct":-1.1142},{"nav_date":"2020-09-07","nav":10.77,"day_change_pct":-0.8287},{"nav_date":"2020-09-04","nav":10.86,"day_change_pct":-1.897},{"nav_date":"2020-09-03","nav":11.07,"day_change_pct":0.6364},{"nav_date":"2020-09-02","nav":11.0,"day_change_pct":1.1029},{"nav_date":"2020-09-01","nav":10.88,"day_change_pct":0.2765},{"nav_date":"2020-08-31","nav":10.85,"day_change_pct":-4.0672},{"nav_date":"2020-08-28","nav":11.31,"day_change_pct":1.526},{"nav_date":"2020-08-27","nav":11.14,"day_change_pct":-0.2686},{"nav_date":"2020-08-26","nav":11.17,"day_change_pct":0.7214},{"nav_date":"2020-08-25","nav":11.09,"day_change_pct":0.2712},{"nav_date":"2020-08-24","nav":11.06,"day_change_pct":0.6369},{"nav_date":"2020-08-21","nav":10.99,"day_change_pct":0.2737},{"nav_date":"2020-08-20","nav":10.96,"day_change_pct":0.5505},{"nav_date":"2020-08-19","nav":10.9,"day_change_pct":0.6464},{"nav_date":"2020-08-18","nav":10.83,"day_change_pct":1.5947},{"nav_date":"2020-08-17","nav":10.66,"day_change_pct":0.188},{"nav_date":"2020-08-14","nav":10.64,"day_change_pct":-0.8388},{"nav_date":"2020-08-13","nav":10.73,"day_change_pct":1.0358},{"nav_date":"2020-08-12","nav":10.62,"day_change_pct":0.0943},{"nav_date":"2020-08-11","nav":10.61,"day_change_pct":-0.3756},{"nav_date":"2020-08-10","nav":10.65,"day_change_pct":0.377},{"nav_date":"2020-08-07","nav":10.61,"day_change_pct":0.8555},{"nav_date":"2020-08-06","nav":10.52,"day_change_pct":1.0567},{"nav_date":"2020-08-05","nav":10.41,"day_change_pct":0.289},{"nav_date":"2020-08-04","nav":10.38,"day_change_pct":0.3868},{"nav_date":"2020-08-03","nav":10.34,"day_change_pct":-0.1931},{"nav_date":"2020-07-31","nav":10.36,"day_change_pct":0.1934},{"nav_date":"2020-07-30","nav":10.34,"day_change_pct":-0.1931},{"nav_date":"2020-07-29","nav":10.36,"day_change_pct":0.8763},{"nav_date":"2020-07-28","nav":10.27,"day_change_pct":0.391},{"nav_date":"2020-07-27","nav":10.23,"day_change_pct":-1.0638},{"nav_date":"2020-07-24","nav":10.34,"day_change_pct":-0.5769},{"nav_date":"2020-07-23","nav":10.4,"day_change_pct":0.1927},{"nav_date":"2020-07-22","nav":10.38,"day_change_pct":0.484},{"nav_date":"2020-07-21","nav":10.33,"day_change_pct":0.3887},{"nav_date":"2020-07-20","nav":10.29,"day_change_pct":0.9814},{"nav_date":"2020-07-17","nav":10.19,"day_change_pct":0.8911},{"nav_date":"2020-07-16","nav":10.1,"day_change_pct":0.3976},{"nav_date":"2020-07-15","nav":10.06,"day_change_pct":0.0995},{"nav_date":"2020-07-14","nav":10.05,"day_change_pct":-1.277},{"nav_date":"2020-07-13","nav":10.18,"day_change_pct":-0.3914},{"nav_date":"2020-07-10","nav":10.22,"day_change_pct":-0.7767},{"nav_date":"2020-07-09","nav":10.3,"day_change_pct":0.6843},{"nav_date":"2020-07-08","nav":10.23,"day_change_pct":-0.7759},{"nav_date":"2020-07-07","nav":10.31,"day_change_pct":1.1776},{"nav_date":"2020-07-06","nav":10.19,"day_change_pct":0.9911},{"nav_date":"2020-07-03","nav":10.09,"day_change_pct":0.0992},{"nav_date":"2020-07-02","nav":10.08,"day_change_pct":0.8},{"nav_date":"2020-07-01","nav":10.0,"day_change_pct":0.2004},{"nav_date":"2020-06-30","nav":9.98,"day_change_pct":0.4024},{"nav_date":"2020-06-29","nav":9.94,"day_change_pct":-1.291},{"nav_date":"2020-06-26","nav":10.07,"day_change_pct":0.499},{"nav_date":"2020-06-25","nav":10.02,"day_change_pct":0.6024},{"nav_date":"2020-06-24","nav":9.96,"day_change_pct":-1.1905},{"nav_date":"2020-06-23","nav":10.08,"day_change_pct":0.3984},{"nav_date":"2020-06-22","nav":10.04,"day_change_pct":1.1078},{"nav_date":"2020-06-19","nav":9.93,"day_change_pct":0.7099},{"nav_date":"2020-06-18","nav":9.86,"day_change_pct":1.232},{"nav_date":"2020-06-17","nav":9.74,"day_change_pct":0.9326},{"nav_date":"2020-06-16","nav":9.65,"day_change_pct":0.4162},{"nav_date":"2020-06-15","nav":9.61,"day_change_pct":-1.2333},{"nav_date":"2020-06-12","nav":9.73,"day_change_pct":1.1435},{"nav_date":"2020-06-11","nav":9.62,"day_change_pct":-0.5171},{"nav_date":"2020-06-10","nav":9.67,"day_change_pct":0.1035},{"nav_date":"2020-06-09","nav":9.66,"day_change_pct":-0.5149},{"nav_date":"2020-06-08","nav":9.71,"day_change_pct":0.1031},{"nav_date":"2020-06-05","nav":9.7,"day_change_pct":1.2526},{"nav_date":"2020-06-04","nav":9.58,"day_change_pct":-1.1352},{"nav_date":"2020-06-03","nav":9.69,"day_change_pct":0.1033},{"nav_date":"2020-06-02","nav":9.68,"day_change_pct":0.4149},{"nav_date":"2020-06-01","nav":9.64,"day_change_pct":2.9915},{"nav_date":"2020-05-29","nav":9.36,"day_change_pct":1.5184},{"nav_date":"2020-05-28","nav":9.22,"day_change_pct":0.8753},{"nav_date":"2020-05-27","nav":9.14,"day_change_pct":0.883},{"nav_date":"2020-05-26","nav":9.06,"day_change_pct":0.3322},{"nav_date":"2020-05-22","nav":9.03,"day_change_pct":-0.1106},{"nav_date":"2020-05-21","nav":9.04,"day_change_pct":0.4444},{"nav_date":"2020-05-20","nav":9.0,"day_change_pct":1.5801},{"nav_date":"2020-05-19","nav":8.86,"day_change_pct":0.0},{"nav_date":"2020-05-18","nav":8.86,"day_change_pct":-3.8002},{"nav_date":"2020-05-15","nav":9.21,"day_change_pct":0.0},{"nav_date":"2020-05-14","nav":9.21,"day_change_pct":-0.7543},{"nav_date":"2020-05-13","nav":9.28,"day_change_pct":1.7544},{"nav_date":"2020-05-12","nav":9.12,"day_change_pct":-0.6536},{"nav_date":"2020-05-11","nav":9.18,"day_change_pct":0.2183},{"nav_date":"2020-05-08","nav":9.16,"day_change_pct":-0.2179},{"nav_date":"2020-05-07","nav":9.18,"day_change_pct":-0.9709},{"nav_date":"2020-05-06","nav":9.27,"day_change_pct":1.7563},{"nav_date":"2020-05-05","nav":9.11,"day_change_pct":0.1099},{"nav_date":"2020-05-04","nav":9.1,"day_change_pct":-3.6017},{"nav_date":"2020-04-30","nav":9.44,"day_change_pct":1.9438},{"nav_date":"2020-04-29","nav":9.26,"day_change_pct":1.2022},{"nav_date":"2020-04-28","nav":9.15,"day_change_pct":1.6667},{"nav_date":"2020-04-27","nav":9.0,"day_change_pct":-0.9901},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":9.09,"day_change_pct":0.8879},{"nav_date":"2020-04-22","nav":9.01,"day_change_pct":1.1223},{"nav_date":"2020-04-21","nav":8.91,"day_change_pct":-2.5164},{"nav_date":"2020-04-20","nav":9.14,"day_change_pct":-1.5086},{"nav_date":"2020-04-17","nav":9.28,"day_change_pct":2.2026},{"nav_date":"2020-04-16","nav":9.08,"day_change_pct":1.3393},{"nav_date":"2020-04-15","nav":8.96,"day_change_pct":1.7026},{"nav_date":"2020-04-13","nav":8.81,"day_change_pct":-1.0112},{"nav_date":"2020-04-09","nav":8.9,"day_change_pct":4.3376},{"nav_date":"2020-04-08","nav":8.53,"day_change_pct":1.79},{"nav_date":"2020-04-07","nav":8.38,"day_change_pct":3.3292},{"nav_date":"2020-04-03","nav":8.11,"day_change_pct":-2.2892},{"nav_date":"2020-04-01","nav":8.3,"day_change_pct":-1.8913},{"nav_date":"2020-03-31","nav":8.46,"day_change_pct":1.8051},{"nav_date":"2020-03-30","nav":8.31,"day_change_pct":-2.5791},{"nav_date":"2020-03-27","nav":8.53,"day_change_pct":0.0},{"nav_date":"2020-03-26","nav":8.53,"day_change_pct":1.4269},{"nav_date":"2020-03-25","nav":8.41,"day_change_pct":2.9376},{"nav_date":"2020-03-24","nav":8.17,"day_change_pct":0.9889},{"nav_date":"2020-03-23","nav":8.09,"day_change_pct":-12.5405},{"nav_date":"2020-03-20","nav":9.25,"day_change_pct":4.4018},{"nav_date":"2020-03-19","nav":8.86,"day_change_pct":-4.6286},{"nav_date":"2020-03-18","nav":9.29,"day_change_pct":-4.0289},{"nav_date":"2020-03-17","nav":9.68,"day_change_pct":-1.3252},{"nav_date":"2020-03-16","nav":9.81,"day_change_pct":-5.4913},{"nav_date":"2020-03-13","nav":10.38,"day_change_pct":1.3672},{"nav_date":"2020-03-12","nav":10.24,"day_change_pct":-15.8587},{"nav_date":"2020-03-11","nav":12.17,"day_change_pct":-0.7341},{"nav_date":"2020-03-09","nav":12.26,"day_change_pct":-3.1596},{"nav_date":"2020-03-06","nav":12.66,"day_change_pct":-1.171},{"nav_date":"2020-03-05","nav":12.81,"day_change_pct":-0.078},{"nav_date":"2020-03-04","nav":12.82,"day_change_pct":-1.1565},{"nav_date":"2020-03-03","nav":12.97,"day_change_pct":1.6458},{"nav_date":"2020-03-02","nav":12.76,"day_change_pct":-0.5456},{"nav_date":"2020-02-28","nav":12.83,"day_change_pct":-2.2848},{"nav_date":"2020-02-27","nav":13.13,"day_change_pct":-0.4549},{"nav_date":"2020-02-26","nav":13.19,"day_change_pct":-0.976},{"nav_date":"2020-02-25","nav":13.32,"day_change_pct":-0.4484},{"nav_date":"2020-02-24","nav":13.38,"day_change_pct":-1.3274},{"nav_date":"2020-02-20","nav":13.56,"day_change_pct":0.5189},{"nav_date":"2020-02-19","nav":13.49,"day_change_pct":1.1244},{"nav_date":"2020-02-18","nav":13.34,"day_change_pct":-0.3734},{"nav_date":"2020-02-17","nav":13.39,"day_change_pct":-0.2978},{"nav_date":"2020-02-14","nav":13.43,"day_change_pct":0.0},{"nav_date":"2020-02-13","nav":13.43,"day_change_pct":-0.2229},{"nav_date":"2020-02-12","nav":13.46,"day_change_pct":-0.0742},{"nav_date":"2020-02-11","nav":13.47,"day_change_pct":0.0743},{"nav_date":"2020-02-10","nav":13.46,"day_change_pct":-0.6642},{"nav_date":"2020-02-07","nav":13.55,"day_change_pct":0.6686},{"nav_date":"2020-02-06","nav":13.46,"day_change_pct":0.2981},{"nav_date":"2020-02-05","nav":13.42,"day_change_pct":1.1304},{"nav_date":"2020-02-04","nav":13.27,"day_change_pct":1.2204},{"nav_date":"2020-02-03","nav":13.11,"day_change_pct":-1.2057},{"nav_date":"2020-01-31","nav":13.27,"day_change_pct":-0.2256},{"nav_date":"2020-01-30","nav":13.3,"day_change_pct":-0.7463},{"nav_date":"2020-01-29","nav":13.4,"day_change_pct":0.3745},{"nav_date":"2020-01-28","nav":13.35,"day_change_pct":0.7547},{"nav_date":"2020-01-27","nav":13.25,"day_change_pct":-0.4508},{"nav_date":"2020-01-24","nav":13.31,"day_change_pct":0.5287},{"nav_date":"2020-01-23","nav":13.24,"day_change_pct":1.3783},{"nav_date":"2020-01-22","nav":13.06,"day_change_pct":0.1534},{"nav_date":"2020-01-21","nav":13.04,"day_change_pct":-0.3058},{"nav_date":"2020-01-20","nav":13.08,"day_change_pct":-0.5323},{"nav_date":"2020-01-17","nav":13.15,"day_change_pct":0.4584},{"nav_date":"2020-01-16","nav":13.09,"day_change_pct":0.2297},{"nav_date":"2020-01-15","nav":13.06,"day_change_pct":0.7716},{"nav_date":"2020-01-14","nav":12.96,"day_change_pct":0.6211},{"nav_date":"2020-01-13","nav":12.88,"day_change_pct":0.3897},{"nav_date":"2020-01-10","nav":12.83,"day_change_pct":0.3912},{"nav_date":"2020-01-09","nav":12.78,"day_change_pct":1.6706},{"nav_date":"2020-01-08","nav":12.57,"day_change_pct":0.2392},{"nav_date":"2020-01-07","nav":12.54,"day_change_pct":0.6421},{"nav_date":"2020-01-06","nav":12.46,"day_change_pct":-1.502},{"nav_date":"2020-01-03","nav":12.65,"day_change_pct":-0.1579},{"nav_date":"2020-01-02","nav":12.67,"day_change_pct":0.7154},{"nav_date":"2020-01-01","nav":12.58,"day_change_pct":0.0796},{"nav_date":"2019-12-31","nav":12.57,"day_change_pct":-0.1589},{"nav_date":"2019-12-30","nav":12.59,"day_change_pct":0.5591},{"nav_date":"2019-12-27","nav":12.52,"day_change_pct":0.7241}],"total":939,"page":1,"page_size":250}